BIOSYNEX
PARIS - FR0011005933 - ALBIO
4.20EUR
-0.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 4.66 | -2.61% | 4.79 | 4.79 | 4.60 | 6 064 |
| 21/03/2024 | 4.79 | -1.14% | 4.88 | 4.88 | 4.65 | 5 297 |
| 20/03/2024 | 4.84 | -0.21% | 4.75 | 4.85 | 4.70 | 6 631 |
| 19/03/2024 | 4.85 | +3.19% | 4.70 | 4.85 | 4.70 | 11 169 |
| 18/03/2024 | 4.70 | -4.28% | 4.90 | 4.95 | 4.53 | 20 063 |
| 15/03/2024 | 4.91 | -6.65% | 5.30 | 5.30 | 4.87 | 18 066 |
| 14/03/2024 | 5.26 | -0.94% | 5.35 | 5.35 | 5.21 | 4 255 |
| 13/03/2024 | 5.31 | 0.00% | 5.30 | 5.34 | 5.23 | 8 691 |
| 12/03/2024 | 5.31 | -3.45% | 5.30 | 5.34 | 5.23 | 8 691 |
| 11/03/2024 | 5.50 | -4.68% | 5.69 | 5.87 | 5.47 | 10 959 |
| 08/03/2024 | 5.77 | -3.19% | 6.11 | 6.11 | 5.65 | 9 597 |
| 07/03/2024 | 5.96 | -1.00% | 5.94 | 6.03 | 5.94 | 2 000 |
| 06/03/2024 | 6.02 | +0.33% | 6.13 | 6.13 | 5.93 | 1 617 |
| 05/03/2024 | 6.00 | -2.28% | 6.10 | 6.19 | 5.93 | 11 056 |
| 04/03/2024 | 6.14 | 0.00% | 6.03 | 6.14 | 5.91 | 13 245 |
| 01/03/2024 | 6.14 | -0.81% | 6.14 | 6.32 | 6.14 | 1 273 |
| 29/02/2024 | 6.19 | -0.32% | 6.14 | 6.25 | 6.06 | 2 579 |
| 28/02/2024 | 6.21 | +1.14% | 6.01 | 6.40 | 6.00 | 18 675 |
| 27/02/2024 | 6.14 | -2.38% | 6.20 | 6.32 | 6.00 | 13 863 |
| 26/02/2024 | 6.29 | +1.45% | 6.02 | 6.36 | 6.02 | 3 621 |