BIOSYNEX
PARIS - FR0011005933 - ALBIO
4.04EUR
-0.37%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 6.20 | -1.27% | 6.13 | 6.38 | 6.09 | 5 236 |
| 22/02/2024 | 6.28 | +2.95% | 5.90 | 6.44 | 5.90 | 20 481 |
| 21/02/2024 | 6.10 | -4.54% | 6.30 | 6.40 | 5.80 | 22 546 |
| 20/02/2024 | 6.39 | -7.39% | 6.98 | 6.98 | 6.32 | 10 850 |
| 19/02/2024 | 6.90 | -1.29% | 6.90 | 6.98 | 6.65 | 4 817 |
| 16/02/2024 | 6.99 | -0.29% | 6.99 | 7.06 | 6.90 | 4 300 |
| 15/02/2024 | 7.01 | -0.43% | 7.02 | 7.10 | 6.96 | 5 536 |
| 14/02/2024 | 7.04 | -2.22% | 7.11 | 7.26 | 7.01 | 7 121 |
| 13/02/2024 | 7.20 | -2.70% | 7.35 | 7.35 | 7.10 | 2 940 |
| 12/02/2024 | 7.40 | -1.07% | 7.37 | 7.48 | 7.18 | 8 273 |
| 09/02/2024 | 7.48 | -1.58% | 7.60 | 7.60 | 7.36 | 3 547 |
| 08/02/2024 | 7.60 | -2.06% | 7.60 | 7.75 | 7.52 | 5 635 |
| 07/02/2024 | 7.76 | +0.26% | 7.95 | 7.95 | 7.53 | 4 941 |
| 06/02/2024 | 7.74 | 0.00% | 7.82 | 7.89 | 7.72 | 2 696 |
| 05/02/2024 | 7.74 | -3.25% | 8.00 | 8.00 | 7.74 | 3 877 |
| 02/02/2024 | 8.00 | +1.01% | 7.78 | 8.00 | 7.75 | 5 143 |
| 01/02/2024 | 7.92 | -1.00% | 7.90 | 7.97 | 7.76 | 3 499 |
| 31/01/2024 | 8.00 | -0.25% | 8.01 | 8.02 | 7.90 | 5 473 |
| 30/01/2024 | 8.02 | +1.78% | 7.86 | 8.02 | 7.86 | 2 164 |
| 29/01/2024 | 7.88 | -1.50% | 8.00 | 8.09 | 7.86 | 2 932 |
| 26/01/2024 | 8.00 | -1.23% | 7.96 | 8.15 | 7.94 | 3 959 |
| 25/01/2024 | 8.10 | 0.00% | 7.91 | 8.10 | 7.91 | 3 488 |
| 24/01/2024 | 8.10 | 0.00% | 7.96 | 8.15 | 7.93 | 4 673 |