BIOSYNEX
PARIS - FR0011005933 - ALBIO
5.36EUR
+1.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 5.36 | +1.13% | 5.14 | 5.40 | 5.14 | 5 754 |
| 23/04/2024 | 5.30 | +0.76% | 5.01 | 5.33 | 5.01 | 10 618 |
| 22/04/2024 | 5.26 | +3.14% | 5.19 | 5.33 | 5.19 | 6 526 |
| 19/04/2024 | 5.10 | 0.00% | 5.01 | 5.17 | 4.96 | 5 290 |
| 18/04/2024 | 5.10 | -2.30% | 4.96 | 5.33 | 4.96 | 11 754 |
| 17/04/2024 | 5.22 | +13.48% | 4.60 | 5.64 | 4.60 | 57 237 |
| 16/04/2024 | 4.60 | 0.00% | 4.60 | 4.60 | 4.56 | 2 802 |
| 15/04/2024 | 4.60 | 0.00% | 4.70 | 4.70 | 4.60 | 4 090 |
| 12/04/2024 | 4.60 | 0.00% | 4.60 | 4.68 | 4.59 | 6 892 |
| 11/04/2024 | 4.60 | -1.50% | 4.70 | 4.70 | 4.58 | 6 981 |
| 10/04/2024 | 4.67 | -0.53% | 4.70 | 4.75 | 4.67 | 10 360 |
| 09/04/2024 | 4.70 | +0.97% | 4.63 | 4.71 | 4.63 | 3 905 |
| 08/04/2024 | 4.65 | -0.85% | 4.70 | 4.74 | 4.64 | 10 840 |
| 05/04/2024 | 4.69 | +0.43% | 4.68 | 4.69 | 4.63 | 1 313 |
| 04/04/2024 | 4.67 | -0.85% | 4.72 | 4.80 | 4.61 | 11 534 |
| 03/04/2024 | 4.71 | 0.00% | 4.77 | 4.80 | 4.66 | 5 148 |
| 02/04/2024 | 4.71 | -2.18% | 4.81 | 4.82 | 4.68 | 6 881 |
| 28/03/2024 | 4.82 | -1.13% | 4.84 | 4.90 | 4.82 | 3 368 |
| 27/03/2024 | 4.87 | -0.31% | 4.95 | 4.95 | 4.83 | 6 295 |
| 26/03/2024 | 4.89 | +3.72% | 4.85 | 4.94 | 4.81 | 22 407 |