SIDETRADE
PARIS - FR0010202606 - ALBFR
164.00EUR
+0.61%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 164.00 | +0.61% | 163.00 | 164.00 | 162.50 | 442 |
| 24/04/2024 | 163.00 | 0.00% | 162.00 | 163.50 | 161.50 | 228 |
| 23/04/2024 | 163.00 | +0.31% | 163.50 | 163.50 | 161.50 | 151 |
| 22/04/2024 | 162.50 | -0.91% | 164.00 | 164.00 | 162.50 | 238 |
| 19/04/2024 | 164.00 | 0.00% | 163.50 | 164.00 | 162.50 | 3 229 |
| 18/04/2024 | 164.00 | +0.61% | 163.00 | 164.00 | 162.50 | 1 247 |
| 17/04/2024 | 163.00 | -0.61% | 164.00 | 164.00 | 161.50 | 6 318 |
| 16/04/2024 | 164.00 | +2.18% | 159.00 | 164.00 | 159.00 | 1 187 |
| 15/04/2024 | 160.50 | +0.63% | 160.00 | 160.50 | 158.50 | 8 134 |
| 12/04/2024 | 159.50 | +0.31% | 159.50 | 160.50 | 159.50 | 1 719 |
| 11/04/2024 | 159.00 | -0.93% | 160.50 | 160.50 | 157.50 | 305 |
| 10/04/2024 | 160.50 | +1.58% | 159.00 | 160.50 | 159.00 | 892 |
| 09/04/2024 | 158.00 | -0.63% | 158.50 | 160.00 | 158.00 | 57 |
| 08/04/2024 | 159.00 | +0.32% | 160.00 | 160.00 | 156.50 | 152 |
| 05/04/2024 | 158.50 | -0.63% | 159.00 | 160.00 | 157.50 | 120 |
| 04/04/2024 | 159.50 | +0.95% | 159.50 | 159.50 | 158.50 | 47 |
| 03/04/2024 | 158.00 | 0.00% | 158.00 | 160.00 | 158.00 | 221 |
| 02/04/2024 | 158.00 | -1.25% | 161.50 | 161.50 | 156.50 | 197 |
| 28/03/2024 | 160.00 | 0.00% | 160.00 | 162.00 | 160.00 | 470 |
| 27/03/2024 | 160.00 | +0.31% | 160.00 | 160.00 | 157.50 | 190 |
| 26/03/2024 | 159.50 | -0.31% | 160.00 | 160.00 | 159.50 | 153 |