SIDETRADE
PARIS - FR0010202606 - ALBFR
168.00EUR
+0.60%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 160.00 | +4.92% | 155.00 | 160.00 | 153.50 | 336 |
| 22/03/2024 | 152.50 | -3.17% | 157.50 | 160.00 | 152.50 | 956 |
| 21/03/2024 | 157.50 | +0.64% | 156.00 | 157.50 | 156.00 | 58 |
| 20/03/2024 | 156.50 | +0.97% | 155.50 | 156.50 | 155.00 | 42 |
| 19/03/2024 | 155.00 | 0.00% | 155.50 | 157.50 | 155.00 | 351 |
| 18/03/2024 | 155.00 | +0.65% | 154.50 | 156.50 | 154.50 | 147 |
| 15/03/2024 | 154.00 | -0.65% | 157.50 | 157.50 | 154.00 | 81 |
| 14/03/2024 | 155.00 | +0.32% | 156.00 | 156.00 | 154.50 | 22 |
| 13/03/2024 | 154.50 | 0.00% | 154.00 | 155.00 | 152.50 | 276 |
| 12/03/2024 | 154.50 | +0.98% | 154.00 | 155.00 | 152.50 | 276 |
| 11/03/2024 | 153.00 | -2.55% | 157.00 | 157.00 | 153.00 | 92 |
| 08/03/2024 | 157.00 | -0.63% | 158.00 | 158.50 | 156.50 | 172 |
| 07/03/2024 | 158.00 | +2.93% | 154.00 | 158.00 | 153.00 | 117 |
| 06/03/2024 | 153.50 | +0.66% | 153.50 | 153.50 | 153.00 | 58 |
| 05/03/2024 | 152.50 | -1.61% | 153.50 | 154.00 | 152.50 | 125 |
| 04/03/2024 | 155.00 | -2.21% | 158.00 | 158.00 | 153.50 | 173 |
| 01/03/2024 | 158.50 | +4.97% | 151.00 | 158.50 | 151.00 | 218 |
| 29/02/2024 | 151.00 | -3.21% | 156.50 | 156.50 | 149.50 | 348 |
| 28/02/2024 | 156.00 | -1.27% | 156.50 | 157.50 | 154.50 | 249 |
| 27/02/2024 | 158.00 | +1.94% | 154.00 | 158.00 | 154.00 | 558 |