SIDETRADE
PARIS - FR0010202606 - ALBFR
172.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 158.00 | -0.94% | 160.00 | 161.00 | 148.50 | 750 |
| 22/02/2024 | 159.50 | -0.62% | 160.50 | 161.50 | 159.50 | 322 |
| 21/02/2024 | 160.50 | -0.62% | 162.00 | 162.00 | 160.50 | 259 |
| 20/02/2024 | 161.50 | -0.92% | 163.00 | 163.50 | 161.00 | 213 |
| 19/02/2024 | 163.00 | +0.93% | 160.50 | 163.50 | 160.50 | 296 |
| 16/02/2024 | 161.50 | -0.92% | 163.00 | 163.50 | 161.50 | 282 |
| 15/02/2024 | 163.00 | -0.91% | 165.00 | 165.00 | 160.50 | 460 |
| 14/02/2024 | 164.50 | +2.49% | 164.00 | 165.00 | 163.50 | 278 |
| 13/02/2024 | 160.50 | -0.93% | 161.50 | 162.00 | 160.50 | 434 |
| 12/02/2024 | 162.00 | -0.61% | 163.00 | 164.00 | 161.50 | 666 |
| 09/02/2024 | 163.00 | +0.31% | 162.50 | 165.00 | 162.50 | 100 |
| 08/02/2024 | 162.50 | -1.52% | 165.00 | 165.00 | 161.50 | 274 |
| 07/02/2024 | 165.00 | +2.48% | 161.00 | 166.00 | 161.00 | 1 009 |
| 06/02/2024 | 161.00 | -0.62% | 162.00 | 166.00 | 161.00 | 292 |
| 05/02/2024 | 162.00 | +0.62% | 162.50 | 169.50 | 162.00 | 407 |
| 02/02/2024 | 161.00 | -6.40% | 172.50 | 174.00 | 155.50 | 767 |
| 01/02/2024 | 172.00 | 0.00% | 172.00 | 173.00 | 171.50 | 129 |
| 31/01/2024 | 172.00 | -0.86% | 172.00 | 173.00 | 169.00 | 665 |
| 30/01/2024 | 173.50 | +0.87% | 170.50 | 174.00 | 170.50 | 1 820 |
| 29/01/2024 | 172.00 | +5.20% | 163.50 | 172.00 | 163.50 | 315 |
| 26/01/2024 | 163.50 | -0.91% | 165.00 | 165.00 | 159.50 | 670 |
| 25/01/2024 | 165.00 | -0.60% | 167.00 | 167.00 | 165.00 | 193 |