ADVINI
PARIS - FR0000053043 - ALAVI
14.90EUR
-1.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 14.90 | -1.32% | 14.70 | 14.90 | 14.70 | 128 |
| 25/04/2024 | 15.10 | +1.34% | 14.90 | 15.10 | 14.90 | 51 |
| 24/04/2024 | 14.90 | +0.68% | 14.80 | 14.90 | 14.80 | 101 |
| 23/04/2024 | 14.80 | +0.68% | 14.80 | 14.80 | 14.80 | 1 |
| 22/04/2024 | 14.70 | -2.00% | 14.50 | 14.90 | 14.50 | 1 161 |
| 19/04/2024 | 15.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| 18/04/2024 | 15.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1 |
| 17/04/2024 | 15.00 | 0.00% | 15.00 | 15.00 | 15.00 | 103 |
| 16/04/2024 | 15.00 | -5.06% | 15.00 | 15.00 | 15.00 | 596 |
| 15/04/2024 | 15.80 | +1.28% | 16.00 | 16.30 | 15.80 | 446 |
| 12/04/2024 | 15.60 | +4.00% | 15.00 | 15.60 | 15.00 | 325 |
| 11/04/2024 | 15.00 | +4.17% | 14.40 | 15.00 | 14.40 | 447 |
| 10/04/2024 | 14.40 | 0.00% | 14.40 | 14.40 | 14.40 | 2 |
| 09/04/2024 | 14.40 | -0.69% | 14.50 | 14.50 | 14.40 | 128 |
| 08/04/2024 | 14.50 | +0.69% | 14.50 | 14.50 | 14.40 | 74 |
| 05/04/2024 | 14.40 | -1.37% | 14.60 | 14.60 | 14.40 | 152 |
| 04/04/2024 | 14.60 | +1.39% | 14.40 | 14.60 | 14.40 | 672 |
| 03/04/2024 | 14.40 | +0.70% | 14.30 | 14.40 | 14.30 | 51 |
| 02/04/2024 | 14.30 | +0.70% | 14.30 | 14.40 | 14.30 | 139 |
| 28/03/2024 | 14.20 | +1.43% | 14.00 | 14.30 | 14.00 | 424 |
| 27/03/2024 | 14.00 | -1.41% | 14.20 | 14.20 | 14.00 | 124 |
| 26/03/2024 | 14.20 | -0.70% | 14.30 | 14.30 | 14.20 | 81 |