ADVINI
PARIS - FR0000053043 - ALAVI
14.60EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 14.20 | -0.70% | 14.30 | 14.30 | 14.20 | 81 |
| 25/03/2024 | 14.30 | 0.00% | 14.30 | 14.30 | 14.30 | 12 |
| 22/03/2024 | 14.30 | +0.70% | 14.20 | 14.30 | 14.20 | 15 |
| 21/03/2024 | 14.20 | -0.70% | 14.30 | 14.30 | 14.20 | 81 |
| 20/03/2024 | 14.30 | +1.42% | 14.20 | 14.30 | 14.20 | 230 |
| 19/03/2024 | 14.10 | -3.42% | 14.40 | 14.50 | 13.70 | 777 |
| 18/03/2024 | 14.60 | -0.68% | 14.70 | 14.70 | 14.60 | 66 |
| 15/03/2024 | 14.70 | 0.00% | 14.70 | 14.70 | 14.70 | 100 |
| 14/03/2024 | 14.70 | +0.68% | 14.60 | 14.70 | 14.60 | 16 |
| 13/03/2024 | 14.60 | 0.00% | 14.70 | 14.70 | 14.60 | 316 |
| 12/03/2024 | 14.60 | -1.35% | 14.70 | 14.70 | 14.60 | 316 |
| 11/03/2024 | 14.80 | -1.33% | 15.10 | 15.10 | 14.80 | 71 |
| 08/03/2024 | 15.00 | -0.66% | 15.10 | 15.10 | 15.00 | 41 |
| 07/03/2024 | 15.10 | +0.67% | 15.00 | 15.10 | 14.90 | 25 |
| 06/03/2024 | 15.00 | 0.00% | 15.00 | 15.00 | 15.00 | 16 |
| 05/03/2024 | 15.00 | +1.35% | 14.80 | 15.00 | 14.80 | 101 |
| 04/03/2024 | 14.80 | -1.33% | 15.00 | 15.00 | 14.80 | 102 |
| 01/03/2024 | 15.00 | +2.04% | 14.70 | 15.00 | 14.70 | 101 |
| 29/02/2024 | 14.70 | -1.34% | 14.90 | 15.00 | 14.70 | 140 |
| 28/02/2024 | 14.90 | +0.68% | 14.80 | 15.20 | 14.80 | 206 |
| 27/02/2024 | 14.80 | -3.27% | 15.30 | 15.30 | 14.80 | 332 |