ADVINI
PARIS - FR0000053043 - ALAVI
14.50EUR
-0.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 15.30 | -3.77% | 15.90 | 15.90 | 15.30 | 443 |
| 23/02/2024 | 15.90 | +0.63% | 15.90 | 15.90 | 15.90 | 11 |
| 22/02/2024 | 15.80 | -0.63% | 15.90 | 15.90 | 15.80 | 51 |
| 21/02/2024 | 15.90 | -0.62% | 15.90 | 15.90 | 15.90 | 51 |
| 20/02/2024 | 16.00 | 0.00% | 16.00 | 16.00 | 16.00 | 1 |
| 19/02/2024 | 16.00 | +1.27% | 16.00 | 16.00 | 16.00 | 247 |
| 16/02/2024 | 15.80 | 0.00% | 15.70 | 15.80 | 15.60 | 140 |
| 15/02/2024 | 15.80 | +1.28% | 15.70 | 15.80 | 15.70 | 72 |
| 14/02/2024 | 15.60 | 0.00% | 15.60 | 15.60 | 15.60 | 69 |
| 13/02/2024 | 15.60 | 0.00% | 15.60 | 15.60 | 15.60 | 1 |
| 12/02/2024 | 15.60 | +3.31% | 15.10 | 15.60 | 15.10 | 3 755 |
| 09/02/2024 | 15.10 | +1.34% | 14.90 | 15.10 | 14.90 | 45 |
| 08/02/2024 | 14.90 | -3.87% | 15.50 | 15.70 | 14.90 | 784 |
| 07/02/2024 | 15.50 | 0.00% | 15.50 | 15.50 | 15.50 | 16 |
| 06/02/2024 | 15.50 | 0.00% | 15.50 | 15.50 | 15.50 | 22 |
| 05/02/2024 | 15.50 | 0.00% | 15.50 | 15.50 | 15.50 | 2 |
| 02/02/2024 | 15.50 | -0.64% | 15.60 | 15.60 | 15.50 | 52 |
| 01/02/2024 | 15.60 | +1.30% | 15.40 | 15.60 | 15.40 | 89 |
| 31/01/2024 | 15.40 | 0.00% | 15.40 | 15.40 | 15.40 | 5 002 |
| 30/01/2024 | 15.40 | 0.00% | 15.40 | 15.50 | 15.40 | 580 |
| 29/01/2024 | 15.40 | -0.65% | 15.40 | 15.40 | 15.40 | 35 |
| 26/01/2024 | 15.50 | +1.31% | 15.30 | 15.50 | 15.20 | 186 |