AUDACIA
PARIS - FR00140059B5 - ALAUD
3.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 3.96 | +3.94% | 3.80 | 3.96 | 3.80 | 624 |
| 22/03/2024 | 3.81 | -2.56% | 3.91 | 3.91 | 3.81 | 216 |
| 21/03/2024 | 3.91 | +0.26% | 3.91 | 3.91 | 3.91 | 1 |
| 20/03/2024 | 3.90 | -1.02% | 3.94 | 3.94 | 3.90 | 55 |
| 19/03/2024 | 3.94 | -0.51% | 3.96 | 3.96 | 3.94 | 51 |
| 18/03/2024 | 3.96 | +3.13% | 3.84 | 3.96 | 3.84 | 104 |
| 15/03/2024 | 3.84 | -2.04% | 3.92 | 3.96 | 3.84 | 650 |
| 14/03/2024 | 3.92 | -1.51% | 3.98 | 3.98 | 3.92 | 135 |
| 13/03/2024 | 3.98 | 0.00% | 4.04 | 4.04 | 3.96 | 276 |
| 12/03/2024 | 3.98 | -2.93% | 4.04 | 4.04 | 3.96 | 276 |
| 11/03/2024 | 4.10 | +0.49% | 4.10 | 4.10 | 4.10 | 203 |
| 08/03/2024 | 4.08 | +2.00% | 4.00 | 4.09 | 4.00 | 2 858 |
| 07/03/2024 | 4.00 | -0.25% | 4.00 | 4.00 | 4.00 | 1 955 |
| 06/03/2024 | 4.01 | -2.67% | 4.12 | 4.12 | 4.01 | 302 |
| 05/03/2024 | 4.12 | -0.48% | 4.34 | 4.34 | 4.12 | 590 |
| 04/03/2024 | 4.14 | -1.66% | 4.20 | 4.20 | 4.00 | 1 420 |
| 01/03/2024 | 4.21 | +0.72% | 4.18 | 4.22 | 4.18 | 381 |
| 29/02/2024 | 4.18 | -0.48% | 4.20 | 4.20 | 4.18 | 16 087 |
| 28/02/2024 | 4.20 | -0.47% | 4.22 | 4.22 | 4.20 | 71 |
| 27/02/2024 | 4.22 | +0.48% | 4.20 | 4.22 | 4.20 | 366 |