AUDACIA
PARIS - FR00140059B5 - ALAUD
3.84EUR
-0.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 4.20 | 0.00% | 4.20 | 4.20 | 4.20 | 32 |
| 22/02/2024 | 4.20 | 0.00% | 4.20 | 4.20 | 4.20 | 1 |
| 21/02/2024 | 4.20 | -1.18% | 4.34 | 4.34 | 4.20 | 1 585 |
| 20/02/2024 | 4.25 | +1.19% | 4.20 | 4.33 | 4.20 | 671 |
| 19/02/2024 | 4.20 | 0.00% | 4.20 | 4.20 | 4.20 | 101 |
| 16/02/2024 | 4.20 | 0.00% | 4.20 | 4.20 | 4.20 | 12 |
| 15/02/2024 | 4.20 | -0.24% | 4.20 | 4.20 | 4.20 | 101 |
| 14/02/2024 | 4.21 | +0.24% | 4.21 | 4.21 | 4.21 | 1 |
| 13/02/2024 | 4.20 | 0.00% | 4.21 | 4.21 | 4.20 | 96 |
| 12/02/2024 | 4.20 | 0.00% | 4.20 | 4.20 | 4.20 | 5 |
| 09/02/2024 | 4.20 | -0.47% | 4.23 | 4.26 | 4.20 | 689 |
| 08/02/2024 | 4.22 | +0.48% | 4.22 | 4.22 | 4.22 | 849 |
| 07/02/2024 | 4.20 | 0.00% | 4.22 | 4.22 | 4.20 | 175 |
| 06/02/2024 | 4.20 | 0.00% | 4.20 | 4.20 | 4.20 | 22 |
| 05/02/2024 | 4.20 | -1.41% | 4.20 | 4.20 | 4.20 | 209 |
| 02/02/2024 | 4.26 | +0.47% | 4.23 | 4.26 | 4.20 | 392 |
| 01/02/2024 | 4.24 | 0.00% | 4.24 | 4.24 | 4.20 | 62 |
| 31/01/2024 | 4.24 | +0.47% | 4.22 | 4.24 | 4.20 | 169 |
| 30/01/2024 | 4.22 | 0.00% | 4.22 | 4.22 | 4.20 | 1 332 |
| 29/01/2024 | 4.22 | -4.52% | 4.00 | 4.22 | 3.85 | 2 365 |
| 26/01/2024 | 4.42 | -1.12% | 4.47 | 4.48 | 4.42 | 194 |
| 25/01/2024 | 4.47 | -0.22% | 4.47 | 4.47 | 4.47 | 1 |