AUDACIA
PARIS - FR00140059B5 - ALAUD
3.70EUR
+0.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 3.70 | +0.54% | 3.68 | 3.70 | 3.68 | 412 |
| 30/04/2024 | 3.68 | +1.66% | 3.62 | 3.74 | 3.62 | 490 |
| 29/04/2024 | 3.62 | -1.09% | 3.66 | 3.66 | 3.62 | 102 |
| 26/04/2024 | 3.66 | -1.08% | 3.70 | 3.70 | 3.62 | 201 |
| 25/04/2024 | 3.70 | 0.00% | 3.70 | 3.70 | 3.66 | 156 |
| 24/04/2024 | 3.70 | +1.09% | 3.66 | 3.70 | 3.66 | 262 |
| 23/04/2024 | 3.66 | +0.55% | 3.66 | 3.66 | 3.66 | 527 |
| 22/04/2024 | 3.64 | -0.55% | 3.66 | 3.66 | 3.62 | 52 |
| 19/04/2024 | 3.66 | 0.00% | 3.66 | 3.66 | 3.66 | 1 |
| 18/04/2024 | 3.66 | +1.10% | 3.62 | 3.68 | 3.62 | 283 |
| 17/04/2024 | 3.62 | 0.00% | 3.62 | 3.66 | 3.62 | 125 |
| 16/04/2024 | 3.62 | 0.00% | 3.62 | 3.62 | 3.62 | 508 |
| 15/04/2024 | 3.62 | 0.00% | 3.62 | 3.66 | 3.62 | 79 |
| 12/04/2024 | 3.62 | +1.12% | 3.60 | 3.62 | 3.54 | 160 |
| 11/04/2024 | 3.58 | +3.47% | 3.46 | 3.58 | 3.46 | 138 |
| 10/04/2024 | 3.46 | -2.26% | 3.54 | 3.54 | 3.46 | 151 |
| 09/04/2024 | 3.54 | 0.00% | 3.54 | 3.54 | 3.54 | 51 |
| 08/04/2024 | 3.54 | +1.14% | 3.50 | 3.54 | 3.46 | 137 |
| 05/04/2024 | 3.50 | -11.17% | 3.94 | 4.30 | 3.22 | 17 439 |
| 04/04/2024 | 3.94 | -1.01% | 3.98 | 3.98 | 3.94 | 65 |
| 03/04/2024 | 3.98 | +0.51% | 3.96 | 3.98 | 3.96 | 1 378 |