ARTEFACT
PARIS - FR0000079683 - ALATF
7.82
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/12/2021 | 7.82 | 0.00% | 7.80 | 7.84 | 7.80 | 228 522 |
| 02/12/2021 | 7.82 | +0.13% | 7.80 | 7.82 | 7.80 | 1 184 459 |
| 01/12/2021 | 7.81 | +0.13% | 7.80 | 7.81 | 7.80 | 314 859 |
| 30/11/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 1 408 620 |
| 29/11/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 3 142 594 |
| 26/11/2021 | 7.80 | -0.13% | 7.80 | 7.81 | 7.80 | 420 070 |
| 25/11/2021 | 7.81 | 0.00% | 7.80 | 7.81 | 7.80 | 226 442 |
| 24/11/2021 | 7.81 | 0.00% | 7.80 | 7.81 | 7.80 | 416 592 |
| 23/11/2021 | 7.81 | +0.13% | 7.80 | 7.81 | 7.80 | 494 189 |
| 22/11/2021 | 7.80 | -0.13% | 7.80 | 7.81 | 7.80 | 286 999 |
| 19/11/2021 | 7.81 | +0.13% | 7.80 | 7.81 | 7.80 | 212 143 |
| 18/11/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 426 219 |
| 17/11/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 292 115 |
| 16/11/2021 | 7.80 | -0.13% | 7.80 | 7.81 | 7.80 | 487 377 |
| 15/11/2021 | 7.81 | 0.00% | 7.80 | 7.81 | 7.80 | 364 933 |
| 12/11/2021 | 7.81 | 0.00% | 7.81 | 7.81 | 7.80 | 422 082 |
| 11/11/2021 | 7.81 | +0.26% | 7.80 | 7.81 | 7.80 | 670 501 |
| 10/11/2021 | 7.79 | +0.39% | 7.75 | 7.80 | 7.75 | 296 634 |
| 09/11/2021 | 7.76 | +0.13% | 7.75 | 7.79 | 7.75 | 71 654 |
| 08/11/2021 | 7.75 | 0.00% | 7.75 | 7.77 | 7.69 | 69 517 |
| 05/11/2021 | 7.75 | -0.64% | 7.78 | 7.80 | 7.65 | 194 549 |
| 04/11/2021 | 7.80 | 0.00% | 7.81 | 7.81 | 7.80 | 67 305 |
| 03/11/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 90 011 |