ARTEFACT
PARIS - FR0000079683 - ALATF
7.82
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 90 011 |
| 02/11/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 301 838 |
| 01/11/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 75 786 |
| 29/10/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 156 514 |
| 28/10/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 72 838 |
| 27/10/2021 | 7.80 | -0.13% | 7.80 | 7.81 | 7.80 | 125 542 |
| 26/10/2021 | 7.81 | 0.00% | 7.80 | 7.81 | 7.80 | 63 130 |
| 25/10/2021 | 7.81 | 0.00% | 7.80 | 7.81 | 7.80 | 72 948 |
| 22/10/2021 | 7.81 | +0.13% | 7.81 | 7.81 | 7.80 | 36 973 |
| 21/10/2021 | 7.80 | -0.13% | 7.81 | 7.81 | 7.80 | 213 285 |
| 20/10/2021 | 7.81 | +0.13% | 7.80 | 7.81 | 7.80 | 173 944 |
| 19/10/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 116 365 |
| 18/10/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 331 825 |
| 15/10/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 218 341 |
| 14/10/2021 | 7.80 | 0.00% | 7.80 | 7.81 | 7.80 | 551 855 |
| 13/10/2021 | 7.80 | +0.26% | 7.79 | 7.80 | 7.78 | 1 404 409 |
| 12/10/2021 | 7.78 | +0.13% | 7.76 | 7.78 | 7.76 | 211 500 |
| 11/10/2021 | 7.77 | 0.00% | 7.77 | 7.78 | 7.77 | 85 127 |
| 08/10/2021 | 7.77 | 0.00% | 7.77 | 7.78 | 7.76 | 130 116 |
| 07/10/2021 | 7.77 | -0.13% | 7.77 | 7.78 | 7.77 | 46 948 |
| 06/10/2021 | 7.78 | 0.00% | 7.77 | 7.78 | 7.76 | 45 314 |
| 05/10/2021 | 7.78 | 0.00% | 7.77 | 7.78 | 7.77 | 57 331 |