ANTEVENIO
PARIS - ES0109429037 - ALANT
3.82EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/11/2021 | 3.82 | 0.00% | 3.82 | 3.82 | 3.82 | 41 |
| 29/11/2021 | 3.82 | +2.69% | 3.72 | 3.90 | 3.72 | 542 |
| 26/11/2021 | 3.72 | -10.58% | 4.04 | 4.04 | 3.70 | 10 573 |
| 25/11/2021 | 4.16 | -0.95% | 4.20 | 4.20 | 4.00 | 2 182 |
| 24/11/2021 | 4.20 | -6.67% | 4.48 | 4.48 | 4.08 | 5 664 |
| 23/11/2021 | 4.50 | 0.00% | 4.50 | 4.50 | 4.50 | 189 |
| 22/11/2021 | 4.50 | -1.32% | 4.54 | 4.54 | 4.50 | 52 |
| 19/11/2021 | 4.56 | -0.87% | 4.58 | 4.58 | 4.50 | 22 |
| 18/11/2021 | 4.60 | +0.88% | 4.56 | 4.60 | 4.56 | 601 |
| 17/11/2021 | 4.56 | 0.00% | 4.56 | 4.56 | 4.56 | 101 |
| 16/11/2021 | 4.56 | 0.00% | 4.58 | 4.58 | 4.56 | 106 |
| 15/11/2021 | 4.56 | -1.30% | 4.62 | 4.62 | 4.40 | 2 408 |
| 12/11/2021 | 4.62 | 0.00% | 4.62 | 4.62 | 4.62 | 51 |
| 11/11/2021 | 4.62 | -1.70% | 4.72 | 4.72 | 4.58 | 341 |
| 10/11/2021 | 4.70 | -1.26% | 4.76 | 4.78 | 4.70 | 567 |
| 09/11/2021 | 4.76 | -2.06% | 4.86 | 4.86 | 4.70 | 3 415 |
| 08/11/2021 | 4.86 | 0.00% | 4.92 | 4.92 | 4.78 | 2 799 |
| 05/11/2021 | 4.86 | 0.00% | 4.88 | 4.88 | 4.84 | 232 |
| 04/11/2021 | 4.86 | +1.25% | 4.80 | 4.86 | 4.80 | 510 |
| 03/11/2021 | 4.80 | 0.00% | 4.82 | 4.82 | 4.78 | 1 162 |
| 02/11/2021 | 4.80 | -0.41% | 4.82 | 4.82 | 4.80 | 1 965 |
| 01/11/2021 | 4.82 | 0.00% | 4.82 | 4.82 | 4.82 | 1 |