ANTEVENIO
PARIS - ES0109429037 - ALANT
3.82EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/10/2021 | 4.82 | 0.00% | 4.84 | 4.84 | 4.82 | 96 |
| 28/10/2021 | 4.82 | 0.00% | 4.82 | 4.82 | 4.82 | 170 |
| 27/10/2021 | 4.82 | +0.42% | 4.82 | 4.82 | 4.82 | 55 |
| 26/10/2021 | 4.80 | 0.00% | 4.86 | 4.86 | 4.80 | 161 |
| 25/10/2021 | 4.80 | -0.83% | 4.84 | 4.86 | 4.80 | 86 |
| 22/10/2021 | 4.84 | +1.68% | 4.78 | 4.84 | 4.76 | 426 |
| 21/10/2021 | 4.76 | 0.00% | 4.78 | 4.78 | 4.76 | 209 |
| 20/10/2021 | 4.76 | -1.24% | 4.82 | 4.82 | 4.76 | 251 |
| 19/10/2021 | 4.82 | -1.23% | 4.88 | 4.88 | 4.82 | 501 |
| 18/10/2021 | 4.88 | -2.01% | 4.98 | 5.05 | 4.82 | 2 559 |
| 15/10/2021 | 4.98 | +2.47% | 4.94 | 4.98 | 4.92 | 6 293 |
| 14/10/2021 | 4.86 | 0.00% | 4.86 | 4.86 | 4.86 | 603 |
| 13/10/2021 | 4.86 | 0.00% | 4.86 | 4.86 | 4.86 | 1 023 |
| 12/10/2021 | 4.86 | 0.00% | 4.86 | 4.86 | 4.86 | 101 |
| 11/10/2021 | 4.86 | 0.00% | 4.86 | 4.86 | 4.86 | 146 |
| 08/10/2021 | 4.86 | +0.83% | 4.86 | 4.86 | 4.86 | 101 |
| 07/10/2021 | 4.82 | +0.42% | 4.80 | 4.82 | 4.80 | 145 |
| 06/10/2021 | 4.80 | -0.83% | 4.84 | 4.84 | 4.76 | 856 |
| 05/10/2021 | 4.84 | +0.41% | 4.84 | 4.84 | 4.84 | 1 |
| 04/10/2021 | 4.82 | 0.00% | 4.82 | 4.82 | 4.82 | 27 |
| 01/10/2021 | 4.82 | 0.00% | 4.82 | 4.82 | 4.82 | 1 |
| 30/09/2021 | 4.82 | -1.23% | 4.88 | 4.88 | 4.82 | 377 |