ANTEVENIO
PARIS - ES0109429037 - ALANT
3.82EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/09/2021 | 4.82 | -1.23% | 4.88 | 4.88 | 4.82 | 377 |
| 29/09/2021 | 4.88 | 0.00% | 4.88 | 4.88 | 4.88 | 121 |
| 28/09/2021 | 4.88 | 0.00% | 4.90 | 4.90 | 4.88 | 426 |
| 27/09/2021 | 4.88 | +0.41% | 4.86 | 4.88 | 4.86 | 401 |
| 24/09/2021 | 4.86 | 0.00% | 4.88 | 4.88 | 4.86 | 101 |
| 23/09/2021 | 4.86 | -0.41% | 4.86 | 4.88 | 4.86 | 414 |
| 22/09/2021 | 4.88 | +0.83% | 4.84 | 4.88 | 4.84 | 903 |
| 21/09/2021 | 4.84 | 0.00% | 4.88 | 4.88 | 4.84 | 1 007 |
| 20/09/2021 | 4.84 | -0.82% | 4.88 | 4.88 | 4.84 | 2 827 |
| 17/09/2021 | 4.88 | 0.00% | 4.88 | 4.88 | 4.88 | 1 |
| 16/09/2021 | 4.88 | +0.41% | 4.88 | 4.88 | 4.88 | 1 |
| 15/09/2021 | 4.86 | -0.41% | 4.88 | 4.88 | 4.86 | 142 |
| 14/09/2021 | 4.88 | +0.41% | 4.86 | 4.88 | 4.86 | 288 |
| 13/09/2021 | 4.86 | 0.00% | 4.86 | 4.86 | 4.86 | 1 |
| 10/09/2021 | 4.86 | 0.00% | 4.86 | 4.86 | 4.86 | 1 |
| 09/09/2021 | 4.86 | 0.00% | 4.86 | 4.86 | 4.86 | 19 |
| 08/09/2021 | 4.86 | 0.00% | 4.88 | 4.88 | 4.86 | 203 |
| 07/09/2021 | 4.86 | -0.41% | 4.88 | 4.88 | 4.86 | 117 |
| 06/09/2021 | 4.88 | 0.00% | 4.90 | 4.90 | 4.88 | 151 |
| 03/09/2021 | 4.88 | 0.00% | 4.88 | 4.88 | 4.88 | 767 |
| 02/09/2021 | 4.88 | +0.41% | 4.88 | 4.88 | 4.88 | 18 |
| 01/09/2021 | 4.86 | 0.00% | 4.86 | 4.86 | 4.86 | 1 |
| 31/08/2021 | 4.86 | -0.41% | 4.88 | 4.88 | 4.86 | 33 |