Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 0.97 | +5.43% | 0.97 | 0.98 | 0.91 | 18 047 |
02/05/2024 | 0.92 | -1.08% | 0.98 | 0.98 | 0.92 | 2 713 |
30/04/2024 | 0.93 | +3.33% | 0.90 | 0.99 | 0.90 | 22 391 |
29/04/2024 | 0.90 | +0.67% | 0.90 | 0.97 | 0.88 | 16 390 |
26/04/2024 | 0.89 | -1.11% | 0.90 | 0.90 | 0.89 | 5 559 |
25/04/2024 | 0.90 | -3.83% | 0.94 | 0.95 | 0.90 | 5 028 |
24/04/2024 | 0.94 | +0.21% | 0.93 | 0.94 | 0.93 | 3 140 |
23/04/2024 | 0.94 | 0.00% | 0.89 | 0.94 | 0.89 | 3 899 |
22/04/2024 | 0.94 | +1.96% | 0.96 | 0.96 | 0.89 | 5 736 |
19/04/2024 | 0.92 | -4.76% | 0.91 | 0.96 | 0.91 | 1 484 |
18/04/2024 | 0.97 | 0.00% | 0.92 | 0.97 | 0.91 | 2 663 |
17/04/2024 | 0.97 | +2.77% | 0.94 | 0.97 | 0.88 | 7 174 |
16/04/2024 | 0.94 | -2.69% | 0.99 | 0.99 | 0.92 | 2 996 |
15/04/2024 | 0.97 | -2.62% | 0.99 | 1.00 | 0.90 | 13 395 |
12/04/2024 | 0.99 | -0.80% | 1.00 | 1.00 | 0.92 | 8 836 |
11/04/2024 | 1.00 | 0.00% | 0.95 | 1.00 | 0.95 | 3 795 |
10/04/2024 | 1.00 | +4.38% | 0.97 | 1.00 | 0.92 | 16 942 |
09/04/2024 | 0.96 | -2.84% | 0.99 | 1.00 | 0.90 | 25 091 |
08/04/2024 | 0.99 | +2.49% | 0.96 | 1.00 | 0.96 | 5 301 |
05/04/2024 | 0.96 | -6.15% | 0.98 | 1.03 | 0.96 | 6 778 |
04/04/2024 | 1.03 | -2.84% | 1.05 | 1.05 | 0.98 | 5 722 |
03/04/2024 | 1.06 | +1.93% | 1.00 | 1.08 | 0.98 | 7 502 |