AGRIPOWER
PARIS - FR0013452281 - ALAGP
1.01EUR
-2.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 1.06 | +1.93% | 1.00 | 1.08 | 0.98 | 7 502 |
| 02/04/2024 | 1.04 | +9.41% | 0.95 | 1.04 | 0.95 | 10 545 |
| 28/03/2024 | 0.95 | 0.00% | 0.95 | 1.00 | 0.92 | 7 234 |
| 27/03/2024 | 0.95 | -1.87% | 0.96 | 1.00 | 0.90 | 18 385 |
| 26/03/2024 | 0.96 | -9.06% | 1.06 | 1.06 | 0.96 | 36 655 |
| 25/03/2024 | 1.06 | -3.20% | 1.06 | 1.10 | 1.06 | 15 059 |
| 22/03/2024 | 1.10 | -2.23% | 1.10 | 1.10 | 1.07 | 4 780 |
| 21/03/2024 | 1.12 | +2.75% | 1.08 | 1.13 | 1.06 | 4 927 |
| 20/03/2024 | 1.09 | -4.39% | 1.13 | 1.15 | 1.06 | 8 991 |
| 19/03/2024 | 1.14 | +1.79% | 1.14 | 1.16 | 1.10 | 3 281 |
| 18/03/2024 | 1.12 | +0.90% | 1.17 | 1.17 | 1.11 | 2 247 |
| 15/03/2024 | 1.11 | -3.48% | 1.12 | 1.20 | 1.10 | 21 141 |
| 14/03/2024 | 1.15 | -0.86% | 1.14 | 1.17 | 1.10 | 3 555 |
| 13/03/2024 | 1.16 | 0.00% | 1.13 | 1.18 | 1.10 | 7 872 |
| 12/03/2024 | 1.16 | +3.57% | 1.13 | 1.18 | 1.10 | 7 872 |
| 11/03/2024 | 1.12 | -2.61% | 1.16 | 1.17 | 1.12 | 6 181 |
| 08/03/2024 | 1.15 | 0.00% | 1.19 | 1.19 | 1.10 | 12 112 |
| 07/03/2024 | 1.15 | -12.21% | 1.32 | 1.32 | 1.07 | 60 393 |
| 06/03/2024 | 1.31 | -1.50% | 1.32 | 1.32 | 1.26 | 4 643 |
| 05/03/2024 | 1.33 | +0.76% | 1.34 | 1.35 | 1.25 | 5 176 |