AGRIPOWER
PARIS - FR0013452281 - ALAGP
0.97EUR
+5.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 1.10 | -2.23% | 1.10 | 1.10 | 1.07 | 4 780 |
| 21/03/2024 | 1.12 | +2.75% | 1.08 | 1.13 | 1.06 | 4 927 |
| 20/03/2024 | 1.09 | -4.39% | 1.13 | 1.15 | 1.06 | 8 991 |
| 19/03/2024 | 1.14 | +1.79% | 1.14 | 1.16 | 1.10 | 3 281 |
| 18/03/2024 | 1.12 | +0.90% | 1.17 | 1.17 | 1.11 | 2 247 |
| 15/03/2024 | 1.11 | -3.48% | 1.12 | 1.20 | 1.10 | 21 141 |
| 14/03/2024 | 1.15 | -0.86% | 1.14 | 1.17 | 1.10 | 3 555 |
| 13/03/2024 | 1.16 | 0.00% | 1.13 | 1.18 | 1.10 | 7 872 |
| 12/03/2024 | 1.16 | +3.57% | 1.13 | 1.18 | 1.10 | 7 872 |
| 11/03/2024 | 1.12 | -2.61% | 1.16 | 1.17 | 1.12 | 6 181 |
| 08/03/2024 | 1.15 | 0.00% | 1.19 | 1.19 | 1.10 | 12 112 |
| 07/03/2024 | 1.15 | -12.21% | 1.32 | 1.32 | 1.07 | 60 393 |
| 06/03/2024 | 1.31 | -1.50% | 1.32 | 1.32 | 1.26 | 4 643 |
| 05/03/2024 | 1.33 | +0.76% | 1.34 | 1.35 | 1.25 | 5 176 |
| 04/03/2024 | 1.32 | +1.93% | 1.29 | 1.33 | 1.28 | 5 022 |
| 01/03/2024 | 1.30 | +3.60% | 1.30 | 1.34 | 1.24 | 7 389 |
| 29/02/2024 | 1.25 | -5.30% | 1.29 | 1.33 | 1.25 | 10 406 |
| 28/02/2024 | 1.32 | -2.94% | 1.36 | 1.36 | 1.29 | 7 168 |
| 27/02/2024 | 1.36 | +0.74% | 1.35 | 1.37 | 1.30 | 4 251 |
| 26/02/2024 | 1.35 | -3.57% | 1.40 | 1.40 | 1.32 | 3 756 |