AGRIPOWER
PARIS - FR0013452281 - ALAGP
1.01EUR
-2.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 1.40 | -2.10% | 1.40 | 1.41 | 1.32 | 6 595 |
| 22/02/2024 | 1.43 | +5.54% | 1.40 | 1.50 | 1.32 | 33 032 |
| 21/02/2024 | 1.36 | +0.74% | 1.27 | 1.41 | 1.27 | 7 353 |
| 20/02/2024 | 1.35 | +2.67% | 1.40 | 1.40 | 1.28 | 7 607 |
| 19/02/2024 | 1.31 | -0.76% | 1.30 | 1.36 | 1.28 | 8 546 |
| 16/02/2024 | 1.32 | -1.49% | 1.34 | 1.40 | 1.32 | 13 677 |
| 15/02/2024 | 1.34 | +3.88% | 1.32 | 1.35 | 1.25 | 12 449 |
| 14/02/2024 | 1.29 | -3.37% | 1.31 | 1.31 | 1.21 | 27 984 |
| 13/02/2024 | 1.34 | -5.99% | 1.42 | 1.42 | 1.33 | 28 574 |
| 12/02/2024 | 1.42 | -4.70% | 1.44 | 1.44 | 1.28 | 55 617 |
| 09/02/2024 | 1.49 | -26.24% | 1.55 | 1.67 | 1.40 | 152 914 |
| 08/02/2024 | 2.02 | +0.50% | 2.06 | 2.07 | 1.94 | 44 756 |
| 07/02/2024 | 2.01 | +0.50% | 2.10 | 2.17 | 2.00 | 55 739 |
| 06/02/2024 | 2.00 | +8.11% | 1.85 | 2.14 | 1.85 | 144 593 |
| 05/02/2024 | 1.85 | +4.82% | 1.79 | 1.90 | 1.76 | 39 908 |
| 02/02/2024 | 1.77 | +0.86% | 1.69 | 1.78 | 1.66 | 20 352 |
| 01/02/2024 | 1.75 | +10.76% | 1.55 | 1.80 | 1.48 | 54 060 |
| 31/01/2024 | 1.58 | -1.86% | 1.57 | 1.60 | 1.54 | 14 068 |
| 30/01/2024 | 1.61 | -0.31% | 1.64 | 1.64 | 1.54 | 11 497 |
| 29/01/2024 | 1.62 | +3.53% | 1.56 | 1.66 | 1.55 | 11 708 |
| 26/01/2024 | 1.56 | -6.02% | 1.65 | 1.65 | 1.52 | 22 300 |
| 25/01/2024 | 1.66 | +4.40% | 1.67 | 1.67 | 1.55 | 10 773 |
| 24/01/2024 | 1.59 | -1.24% | 1.65 | 1.69 | 1.53 | 26 346 |