Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/03/2022 | 8.82 | -0.45% | 8.86 | 8.86 | 8.76 | 2 100 |
22/03/2022 | 8.86 | +0.68% | 8.88 | 8.88 | 8.74 | 3 493 |
21/03/2022 | 8.80 | -0.23% | 8.84 | 8.88 | 8.80 | 3 500 |
18/03/2022 | 8.82 | +0.23% | 8.80 | 8.82 | 8.70 | 6 514 |
17/03/2022 | 8.80 | -0.68% | 8.90 | 8.90 | 8.74 | 5 165 |
16/03/2022 | 8.86 | -0.23% | 8.90 | 8.92 | 8.66 | 12 628 |
15/03/2022 | 8.88 | +0.91% | 8.90 | 9.00 | 8.58 | 13 148 |
14/03/2022 | 8.80 | +4.76% | 8.78 | 9.14 | 8.60 | 24 392 |
11/03/2022 | 8.40 | +6.33% | 7.90 | 8.40 | 7.90 | 12 098 |
10/03/2022 | 7.90 | +1.80% | 7.88 | 8.00 | 7.80 | 9 169 |
09/03/2022 | 7.76 | +8.08% | 7.78 | 8.36 | 7.52 | 18 763 |
08/03/2022 | 7.18 | +12.54% | 6.40 | 7.30 | 6.38 | 12 669 |
07/03/2022 | 6.38 | -8.07% | 6.60 | 6.78 | 6.08 | 6 236 |
04/03/2022 | 6.94 | +2.66% | 6.76 | 6.98 | 6.22 | 4 081 |
03/03/2022 | 6.76 | -3.15% | 6.86 | 6.98 | 6.64 | 2 654 |
02/03/2022 | 6.98 | -4.38% | 6.72 | 7.00 | 6.46 | 4 543 |
01/03/2022 | 7.30 | +2.53% | 7.12 | 7.30 | 7.00 | 1 904 |
28/02/2022 | 7.12 | +6.59% | 6.78 | 7.14 | 6.74 | 5 626 |
25/02/2022 | 6.68 | -1.76% | 6.76 | 6.76 | 6.38 | 5 016 |
24/02/2022 | 6.80 | -2.58% | 6.82 | 6.90 | 6.30 | 5 384 |
23/02/2022 | 6.98 | +0.58% | 6.74 | 7.12 | 6.74 | 841 |