Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2022 | 6.98 | +0.58% | 6.74 | 7.12 | 6.74 | 841 |
22/02/2022 | 6.94 | +0.29% | 6.56 | 6.94 | 6.34 | 4 348 |
21/02/2022 | 6.92 | -3.62% | 7.20 | 7.34 | 6.92 | 6 010 |
18/02/2022 | 7.18 | -1.64% | 7.30 | 7.30 | 7.10 | 2 047 |
17/02/2022 | 7.30 | -0.54% | 7.18 | 7.32 | 7.16 | 1 107 |
16/02/2022 | 7.34 | -0.27% | 7.32 | 7.34 | 7.16 | 1 211 |
15/02/2022 | 7.36 | +0.82% | 7.30 | 7.36 | 7.16 | 2 784 |
14/02/2022 | 7.30 | -0.82% | 7.22 | 7.32 | 7.12 | 3 088 |
11/02/2022 | 7.36 | +0.27% | 7.34 | 7.36 | 7.22 | 2 442 |
10/02/2022 | 7.34 | +1.66% | 7.24 | 7.34 | 7.18 | 3 932 |
09/02/2022 | 7.22 | -1.63% | 7.22 | 7.32 | 7.12 | 4 297 |
08/02/2022 | 7.34 | +1.94% | 7.12 | 7.34 | 7.12 | 541 |
07/02/2022 | 7.20 | +0.28% | 7.28 | 7.28 | 7.10 | 976 |
04/02/2022 | 7.18 | -1.91% | 7.28 | 7.28 | 7.10 | 5 946 |
03/02/2022 | 7.32 | -0.27% | 7.34 | 7.34 | 7.26 | 562 |
02/02/2022 | 7.34 | -1.08% | 7.40 | 7.40 | 7.26 | 1 384 |
01/02/2022 | 7.42 | +1.09% | 7.22 | 7.42 | 7.20 | 7 022 |
31/01/2022 | 7.34 | -0.54% | 7.38 | 7.42 | 7.24 | 1 433 |
28/01/2022 | 7.38 | +0.54% | 7.34 | 7.42 | 7.22 | 3 164 |
27/01/2022 | 7.34 | 0.00% | 7.24 | 7.44 | 7.24 | 864 |
26/01/2022 | 7.34 | -2.13% | 7.22 | 7.46 | 7.22 | 5 332 |
25/01/2022 | 7.50 | +1.63% | 7.16 | 7.50 | 7.12 | 3 887 |