Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2024 | 0.37 | -11.75% | 0.41 | 0.41 | 0.37 | 4 757 |
29/04/2024 | 0.42 | +1.71% | 0.41 | 0.45 | 0.41 | 4 366 |
26/04/2024 | 0.41 | +14.69% | 0.36 | 0.41 | 0.35 | 7 974 |
25/04/2024 | 0.36 | +2.14% | 0.35 | 0.36 | 0.35 | 823 |
24/04/2024 | 0.35 | +6.06% | 0.33 | 0.38 | 0.33 | 9 517 |
23/04/2024 | 0.33 | -10.81% | 0.37 | 0.38 | 0.28 | 27 953 |
22/04/2024 | 0.37 | -47.89% | 0.71 | 0.71 | 0.35 | 62 887 |
19/04/2024 | 0.71 | -2.61% | 0.73 | 0.73 | 0.69 | 4 325 |
18/04/2024 | 0.73 | +0.83% | 0.73 | 0.73 | 0.72 | 2 271 |
17/04/2024 | 0.72 | +0.42% | 0.72 | 0.73 | 0.72 | 1 778 |
16/04/2024 | 0.72 | -0.69% | 0.73 | 0.73 | 0.72 | 501 |
15/04/2024 | 0.73 | -0.41% | 0.73 | 0.73 | 0.73 | 496 |
12/04/2024 | 0.73 | -0.27% | 0.73 | 0.73 | 0.73 | 1 501 |
11/04/2024 | 0.73 | -1.62% | 0.74 | 0.74 | 0.73 | 1 750 |
10/04/2024 | 0.74 | -0.13% | 0.74 | 0.74 | 0.74 | 567 |
09/04/2024 | 0.74 | -0.67% | 0.75 | 0.75 | 0.74 | 920 |
08/04/2024 | 0.75 | -1.58% | 0.76 | 0.76 | 0.74 | 2 598 |
05/04/2024 | 0.76 | -0.26% | 0.76 | 0.76 | 0.76 | 756 |
04/04/2024 | 0.76 | +0.13% | 0.76 | 0.76 | 0.76 | 135 |
03/04/2024 | 0.76 | -0.39% | 0.76 | 0.76 | 0.76 | 606 |