Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 0.77 | -1.79% | 0.78 | 0.79 | 0.77 | 2 933 |
27/03/2024 | 0.78 | +10.17% | 0.71 | 0.78 | 0.71 | 8 325 |
26/03/2024 | 0.71 | -6.60% | 0.76 | 0.76 | 0.70 | 6 187 |
25/03/2024 | 0.76 | +0.26% | 0.76 | 0.76 | 0.76 | 301 |
22/03/2024 | 0.76 | +6.18% | 0.73 | 0.81 | 0.72 | 18 847 |
21/03/2024 | 0.71 | +13.74% | 0.63 | 0.77 | 0.62 | 33 128 |
20/03/2024 | 0.63 | -0.63% | 0.63 | 0.63 | 0.63 | 721 |
19/03/2024 | 0.63 | -1.56% | 0.64 | 0.64 | 0.62 | 1 813 |
18/03/2024 | 0.64 | -2.74% | 0.66 | 0.67 | 0.59 | 7 090 |
15/03/2024 | 0.66 | -6.27% | 0.70 | 0.70 | 0.65 | 6 071 |
14/03/2024 | 0.70 | -0.85% | 0.71 | 0.71 | 0.69 | 1 892 |
13/03/2024 | 0.71 | 0.00% | 0.78 | 0.78 | 0.68 | 23 750 |
12/03/2024 | 0.71 | -11.50% | 0.78 | 0.78 | 0.68 | 23 750 |
11/03/2024 | 0.80 | -0.74% | 0.81 | 0.81 | 0.80 | 1 001 |
08/03/2024 | 0.81 | -1.23% | 0.82 | 0.82 | 0.81 | 1 001 |
07/03/2024 | 0.82 | +0.25% | 0.81 | 0.82 | 0.80 | 3 447 |
06/03/2024 | 0.81 | -0.73% | 0.82 | 0.82 | 0.80 | 1 745 |
05/03/2024 | 0.82 | +2.50% | 0.80 | 0.82 | 0.80 | 5 004 |
04/03/2024 | 0.80 | -2.68% | 0.86 | 0.86 | 0.80 | 4 858 |
01/03/2024 | 0.82 | -0.24% | 0.82 | 0.90 | 0.82 | 690 |