Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/08/2019 | 0.73 | +3.56% | 0.73 | 0.73 | 0.71 | 19 249 |
20/08/2019 | 0.70 | -3.57% | 0.72 | 0.72 | 0.70 | 36 137 |
19/08/2019 | 0.73 | +0.14% | 0.71 | 0.73 | 0.71 | 30 283 |
16/08/2019 | 0.73 | +1.82% | 0.73 | 0.73 | 0.73 | 50 |
15/08/2019 | 0.72 | -1.52% | 0.73 | 0.73 | 0.70 | 68 087 |
14/08/2019 | 0.73 | +1.26% | 0.72 | 0.73 | 0.71 | 24 531 |
13/08/2019 | 0.72 | -1.65% | 0.72 | 0.72 | 0.71 | 15 695 |
12/08/2019 | 0.73 | -0.68% | 0.72 | 0.73 | 0.72 | 5 360 |
09/08/2019 | 0.73 | +0.69% | 0.72 | 0.74 | 0.72 | 8 478 |
08/08/2019 | 0.73 | -0.55% | 0.72 | 0.73 | 0.72 | 2 303 |
07/08/2019 | 0.73 | -0.68% | 0.74 | 0.74 | 0.72 | 40 280 |
06/08/2019 | 0.74 | -1.20% | 0.73 | 0.74 | 0.73 | 23 777 |
05/08/2019 | 0.75 | -0.13% | 0.74 | 0.75 | 0.73 | 16 940 |
02/08/2019 | 0.75 | +1.08% | 0.73 | 0.75 | 0.73 | 11 132 |
01/08/2019 | 0.74 | +0.54% | 0.74 | 0.74 | 0.73 | 14 507 |
31/07/2019 | 0.74 | 0.00% | 0.74 | 0.75 | 0.72 | 11 691 |
30/07/2019 | 0.74 | -3.03% | 0.75 | 0.76 | 0.70 | 82 146 |
29/07/2019 | 0.76 | 0.00% | 0.76 | 0.76 | 0.76 | 17 112 |
26/07/2019 | 0.76 | -0.78% | 0.77 | 0.77 | 0.76 | 31 868 |
25/07/2019 | 0.77 | -1.67% | 0.78 | 0.80 | 0.77 | 40 694 |
24/07/2019 | 0.78 | +0.26% | 0.76 | 0.78 | 0.76 | 13 478 |
23/07/2019 | 0.78 | -0.39% | 0.76 | 0.78 | 0.76 | 25 023 |