Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/07/2019 | 0.78 | -1.27% | 0.77 | 0.79 | 0.76 | 27 513 |
19/07/2019 | 0.79 | -1.00% | 0.78 | 0.80 | 0.77 | 173 364 |
18/07/2019 | 0.80 | -0.38% | 0.79 | 0.80 | 0.78 | 24 060 |
17/07/2019 | 0.80 | +0.88% | 0.79 | 0.80 | 0.79 | 10 779 |
16/07/2019 | 0.79 | -1.37% | 0.79 | 0.80 | 0.79 | 20 599 |
15/07/2019 | 0.80 | -1.11% | 0.81 | 0.81 | 0.79 | 11 429 |
12/07/2019 | 0.81 | -0.12% | 0.80 | 0.82 | 0.80 | 6 260 |
11/07/2019 | 0.81 | +1.75% | 0.82 | 0.82 | 0.79 | 49 190 |
10/07/2019 | 0.80 | 0.00% | 0.82 | 0.82 | 0.80 | 5 229 |
09/07/2019 | 0.80 | -2.91% | 0.80 | 0.83 | 0.80 | 3 982 |
08/07/2019 | 0.82 | +1.35% | 0.81 | 0.84 | 0.81 | 9 158 |
05/07/2019 | 0.81 | +1.62% | 0.80 | 0.81 | 0.79 | 27 963 |
04/07/2019 | 0.80 | 0.00% | 0.80 | 0.80 | 0.79 | 9 085 |
03/07/2019 | 0.80 | -1.72% | 0.79 | 0.80 | 0.79 | 38 321 |
02/07/2019 | 0.81 | +1.88% | 0.80 | 0.82 | 0.80 | 97 672 |
01/07/2019 | 0.80 | +0.50% | 0.80 | 0.81 | 0.78 | 8 098 |
28/06/2019 | 0.80 | -0.25% | 0.79 | 0.80 | 0.79 | 24 440 |
27/06/2019 | 0.80 | -0.87% | 0.79 | 0.80 | 0.78 | 30 707 |
26/06/2019 | 0.80 | +0.37% | 0.79 | 0.81 | 0.78 | 8 659 |
25/06/2019 | 0.80 | -0.37% | 0.78 | 0.80 | 0.78 | 5 942 |
24/06/2019 | 0.80 | +1.77% | 0.81 | 0.81 | 0.79 | 7 774 |