Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/09/2019 | 0.78 | -2.27% | 0.77 | 0.79 | 0.75 | 34 570 |
19/09/2019 | 0.79 | +0.38% | 0.79 | 0.79 | 0.76 | 2 830 |
18/09/2019 | 0.79 | -0.63% | 0.77 | 0.80 | 0.76 | 21 005 |
17/09/2019 | 0.80 | +0.13% | 0.80 | 0.80 | 0.77 | 5 774 |
16/09/2019 | 0.79 | -0.63% | 0.79 | 0.80 | 0.78 | 16 833 |
13/09/2019 | 0.80 | +1.01% | 0.79 | 0.80 | 0.78 | 22 772 |
12/09/2019 | 0.79 | -1.98% | 0.79 | 0.79 | 0.77 | 7 273 |
11/09/2019 | 0.81 | +0.37% | 0.79 | 0.82 | 0.79 | 62 394 |
10/09/2019 | 0.80 | -0.12% | 0.80 | 0.81 | 0.76 | 28 310 |
09/09/2019 | 0.81 | +1.64% | 0.78 | 0.81 | 0.76 | 64 734 |
06/09/2019 | 0.79 | -0.75% | 0.78 | 0.80 | 0.78 | 3 951 |
05/09/2019 | 0.80 | +3.10% | 0.74 | 0.80 | 0.74 | 99 769 |
04/09/2019 | 0.77 | +0.52% | 0.76 | 0.78 | 0.75 | 52 760 |
03/09/2019 | 0.77 | +0.26% | 0.76 | 0.78 | 0.76 | 4 260 |
02/09/2019 | 0.77 | -1.41% | 0.78 | 0.78 | 0.76 | 19 278 |
30/08/2019 | 0.78 | -2.01% | 0.80 | 0.80 | 0.77 | 63 700 |
29/08/2019 | 0.80 | +4.06% | 0.81 | 0.81 | 0.79 | 43 065 |
28/08/2019 | 0.76 | -3.78% | 0.79 | 0.80 | 0.76 | 73 267 |
27/08/2019 | 0.79 | +1.93% | 0.78 | 0.80 | 0.77 | 32 647 |
26/08/2019 | 0.78 | +3.18% | 0.75 | 0.78 | 0.74 | 60 322 |
23/08/2019 | 0.76 | +3.99% | 0.73 | 0.76 | 0.72 | 64 804 |
22/08/2019 | 0.73 | -0.27% | 0.71 | 0.73 | 0.71 | 23 275 |
21/08/2019 | 0.73 | +3.56% | 0.73 | 0.73 | 0.71 | 19 249 |