Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2019 | 0.88 | +1.50% | 0.87 | 0.88 | 0.86 | 50 054 |
16/04/2019 | 0.87 | -2.47% | 0.89 | 0.89 | 0.86 | 109 608 |
15/04/2019 | 0.89 | -0.78% | 0.90 | 0.93 | 0.88 | 389 953 |
12/04/2019 | 0.90 | +1.36% | 0.88 | 0.90 | 0.88 | 275 582 |
11/04/2019 | 0.88 | -0.56% | 0.87 | 0.89 | 0.87 | 23 269 |
10/04/2019 | 0.89 | +0.11% | 0.87 | 0.89 | 0.87 | 62 330 |
09/04/2019 | 0.89 | +0.45% | 0.89 | 0.90 | 0.87 | 164 924 |
08/04/2019 | 0.88 | +3.76% | 0.86 | 0.89 | 0.86 | 336 485 |
05/04/2019 | 0.85 | +0.24% | 0.83 | 0.85 | 0.83 | 81 019 |
04/04/2019 | 0.85 | 0.00% | 0.86 | 0.86 | 0.83 | 36 239 |
03/04/2019 | 0.85 | +2.16% | 0.84 | 0.87 | 0.84 | 75 198 |
02/04/2019 | 0.83 | -3.82% | 0.87 | 0.87 | 0.83 | 182 690 |
01/04/2019 | 0.87 | +4.22% | 0.83 | 0.90 | 0.83 | 152 025 |
29/03/2019 | 0.83 | +2.22% | 0.85 | 0.86 | 0.82 | 805 821 |
28/03/2019 | 0.81 | -0.73% | 0.82 | 0.82 | 0.80 | 222 034 |
27/03/2019 | 0.82 | -0.24% | 0.82 | 0.82 | 0.80 | 21 943 |
26/03/2019 | 0.82 | 0.00% | 0.81 | 0.82 | 0.81 | 79 399 |
25/03/2019 | 0.82 | 0.00% | 0.82 | 0.82 | 0.81 | 17 919 |
22/03/2019 | 0.82 | +0.24% | 0.81 | 0.82 | 0.81 | 22 244 |
21/03/2019 | 0.82 | +0.25% | 0.82 | 0.82 | 0.81 | 28 257 |
20/03/2019 | 0.82 | +0.25% | 0.81 | 0.82 | 0.81 | 8 388 |
19/03/2019 | 0.81 | -1.21% | 0.83 | 0.83 | 0.81 | 29 780 |