Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2019 | 0.81 | -0.49% | 0.80 | 0.81 | 0.80 | 5 689 |
15/05/2019 | 0.81 | -0.49% | 0.81 | 0.81 | 0.80 | 9 827 |
14/05/2019 | 0.81 | +1.62% | 0.80 | 0.82 | 0.79 | 45 424 |
13/05/2019 | 0.80 | -2.32% | 0.81 | 0.82 | 0.79 | 73 482 |
10/05/2019 | 0.82 | +0.37% | 0.83 | 0.84 | 0.81 | 63 586 |
09/05/2019 | 0.82 | -0.12% | 0.80 | 0.82 | 0.79 | 17 241 |
08/05/2019 | 0.82 | -0.37% | 0.80 | 0.82 | 0.80 | 84 590 |
07/05/2019 | 0.82 | -2.26% | 0.82 | 0.84 | 0.77 | 113 831 |
06/05/2019 | 0.84 | -3.45% | 0.87 | 0.87 | 0.82 | 130 074 |
03/05/2019 | 0.87 | +1.05% | 0.84 | 0.87 | 0.84 | 28 898 |
02/05/2019 | 0.86 | +2.14% | 0.84 | 0.86 | 0.84 | 31 100 |
30/04/2019 | 0.84 | 0.00% | 0.84 | 0.85 | 0.84 | 20 214 |
29/04/2019 | 0.84 | +0.72% | 0.86 | 0.86 | 0.84 | 34 425 |
26/04/2019 | 0.84 | -2.79% | 0.86 | 0.86 | 0.84 | 56 538 |
25/04/2019 | 0.86 | -1.94% | 0.86 | 0.88 | 0.85 | 95 850 |
24/04/2019 | 0.88 | -0.57% | 0.87 | 0.88 | 0.86 | 48 872 |
23/04/2019 | 0.88 | +0.23% | 0.89 | 0.89 | 0.87 | 71 117 |
18/04/2019 | 0.88 | 0.00% | 0.87 | 0.89 | 0.87 | 54 870 |
17/04/2019 | 0.88 | +1.50% | 0.87 | 0.88 | 0.86 | 50 054 |