Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2019 | 0.82 | +1.48% | 0.82 | 0.82 | 0.80 | 71 693 |
15/03/2019 | 0.81 | -1.22% | 0.82 | 0.82 | 0.81 | 31 242 |
14/03/2019 | 0.82 | +0.49% | 0.81 | 0.83 | 0.81 | 39 317 |
13/03/2019 | 0.82 | +0.49% | 0.82 | 0.82 | 0.81 | 7 415 |
12/03/2019 | 0.81 | -1.21% | 0.82 | 0.82 | 0.80 | 29 106 |
11/03/2019 | 0.82 | +0.73% | 0.81 | 0.83 | 0.80 | 11 296 |
08/03/2019 | 0.82 | -1.21% | 0.81 | 0.82 | 0.81 | 6 144 |
07/03/2019 | 0.83 | -0.24% | 0.83 | 0.83 | 0.81 | 49 856 |
06/03/2019 | 0.83 | +1.22% | 0.83 | 0.83 | 0.81 | 35 832 |
05/03/2019 | 0.82 | -3.30% | 0.82 | 0.83 | 0.82 | 15 575 |
04/03/2019 | 0.85 | +0.71% | 0.85 | 0.86 | 0.82 | 82 176 |
01/03/2019 | 0.84 | +2.68% | 0.82 | 0.85 | 0.82 | 40 872 |
28/02/2019 | 0.82 | -0.73% | 0.83 | 0.83 | 0.80 | 16 445 |
27/02/2019 | 0.83 | -1.43% | 0.83 | 0.83 | 0.81 | 14 396 |
26/02/2019 | 0.84 | +3.97% | 0.81 | 0.84 | 0.81 | 54 217 |
25/02/2019 | 0.81 | -0.25% | 0.81 | 0.81 | 0.80 | 8 019 |
22/02/2019 | 0.81 | -0.25% | 0.81 | 0.82 | 0.79 | 86 331 |
21/02/2019 | 0.81 | +1.25% | 0.80 | 0.81 | 0.80 | 59 957 |
20/02/2019 | 0.80 | -0.50% | 0.81 | 0.81 | 0.79 | 14 426 |
19/02/2019 | 0.80 | -1.47% | 0.80 | 0.81 | 0.80 | 25 292 |