Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/04/2019 | 1.56 | +7.24% | 1.47 | 1.59 | 1.47 | 19 222 |
16/04/2019 | 1.45 | +3.57% | 1.40 | 1.48 | 1.36 | 8 159 |
15/04/2019 | 1.40 | +3.70% | 1.40 | 1.40 | 1.38 | 14 903 |
12/04/2019 | 1.35 | +4.25% | 1.27 | 1.41 | 1.27 | 56 004 |
10/04/2019 | 1.30 | +5.71% | 1.30 | 1.30 | 1.30 | 200 |
09/04/2019 | 1.23 | -5.77% | 1.22 | 1.32 | 1.22 | 2 700 |
08/04/2019 | 1.30 | +0.39% | 1.25 | 1.33 | 1.25 | 16 518 |
05/04/2019 | 1.30 | +5.71% | 1.23 | 1.35 | 1.18 | 30 211 |
04/04/2019 | 1.23 | 0.00% | 1.23 | 1.23 | 1.23 | 90 |
03/04/2019 | 1.23 | +5.15% | 1.24 | 1.24 | 1.16 | 1 710 |
02/04/2019 | 1.17 | -4.90% | 1.17 | 1.17 | 1.17 | 7 800 |
29/03/2019 | 1.23 | -1.21% | 1.24 | 1.24 | 1.14 | 1 989 |
28/03/2019 | 1.24 | +4.20% | 1.19 | 1.24 | 1.12 | 15 376 |
27/03/2019 | 1.19 | 0.00% | 1.19 | 1.19 | 1.19 | 300 |
25/03/2019 | 1.19 | -0.83% | 1.19 | 1.19 | 1.19 | 160 |
22/03/2019 | 1.20 | +0.84% | 1.19 | 1.20 | 1.19 | 380 |
21/03/2019 | 1.19 | 0.00% | 1.19 | 1.19 | 1.19 | 3 000 |
20/03/2019 | 1.19 | -0.83% | 1.18 | 1.19 | 1.18 | 6 000 |
19/03/2019 | 1.20 | 0.00% | 1.20 | 1.20 | 1.16 | 2 398 |