Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/01/2022 | 1.48 | -2.95% | 1.50 | 1.54 | 1.48 | 14 994 |
14/01/2022 | 1.53 | -3.48% | 1.52 | 1.55 | 1.47 | 64 350 |
13/01/2022 | 1.58 | +5.33% | 1.54 | 1.60 | 1.45 | 179 283 |
12/01/2022 | 1.50 | -1.32% | 1.55 | 1.55 | 1.49 | 23 629 |
11/01/2022 | 1.52 | +4.83% | 1.45 | 1.58 | 1.42 | 111 243 |
10/01/2022 | 1.45 | +3.57% | 1.40 | 1.53 | 1.36 | 104 327 |
07/01/2022 | 1.40 | -6.67% | 1.51 | 1.52 | 1.37 | 89 206 |
06/01/2022 | 1.50 | -1.96% | 1.48 | 1.54 | 1.45 | 52 661 |
05/01/2022 | 1.53 | +1.66% | 1.51 | 1.55 | 1.46 | 55 109 |
04/01/2022 | 1.51 | -6.52% | 1.62 | 1.62 | 1.50 | 65 074 |
03/01/2022 | 1.61 | +7.69% | 1.52 | 1.62 | 1.52 | 97 563 |
31/12/2021 | 1.50 | +1.01% | 1.45 | 1.58 | 1.45 | 140 128 |
30/12/2021 | 1.48 | -9.76% | 1.67 | 1.67 | 1.46 | 170 142 |
29/12/2021 | 1.64 | -1.80% | 1.67 | 1.71 | 1.64 | 57 349 |
28/12/2021 | 1.67 | -5.11% | 1.75 | 1.75 | 1.63 | 244 854 |
27/12/2021 | 1.76 | -20.72% | 1.96 | 1.99 | 1.76 | 429 042 |
24/12/2021 | 2.22 | +1.83% | 2.17 | 2.27 | 2.14 | 46 201 |
23/12/2021 | 2.18 | +2.83% | 2.15 | 2.19 | 2.09 | 47 117 |
22/12/2021 | 2.12 | +0.47% | 2.16 | 2.22 | 2.11 | 50 778 |
21/12/2021 | 2.11 | +3.94% | 2.04 | 2.18 | 2.03 | 72 818 |
20/12/2021 | 2.03 | -6.45% | 2.05 | 2.10 | 1.98 | 111 592 |
17/12/2021 | 2.17 | -1.81% | 2.18 | 2.21 | 2.06 | 105 543 |