Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2019 | 1.20 | +4.35% | 1.15 | 1.20 | 1.11 | 7 063 |
15/03/2019 | 1.15 | +9.52% | 1.05 | 1.15 | 1.03 | 6 320 |
14/03/2019 | 1.05 | +1.45% | 1.00 | 1.05 | 1.00 | 2 521 |
13/03/2019 | 1.04 | 0.00% | 1.01 | 1.04 | 0.93 | 6 636 |
12/03/2019 | 1.04 | -6.33% | 1.06 | 1.06 | 1.02 | 2 604 |
11/03/2019 | 1.11 | +1.84% | 1.07 | 1.11 | 1.07 | 70 |
08/03/2019 | 1.09 | -5.65% | 1.06 | 1.14 | 1.06 | 1 401 |
06/03/2019 | 1.15 | 0.00% | 1.18 | 1.18 | 1.13 | 1 600 |
05/03/2019 | 1.15 | +0.88% | 1.14 | 1.18 | 1.14 | 780 |
04/03/2019 | 1.14 | +3.64% | 1.03 | 1.18 | 1.03 | 6 505 |
01/03/2019 | 1.10 | -0.45% | 1.15 | 1.15 | 1.06 | 1 500 |
28/02/2019 | 1.11 | +0.91% | 1.04 | 1.13 | 1.04 | 4 500 |
27/02/2019 | 1.10 | +0.46% | 1.10 | 1.10 | 1.10 | 57 |
26/02/2019 | 1.09 | -0.91% | 1.11 | 1.11 | 1.01 | 6 613 |
25/02/2019 | 1.10 | 0.00% | 1.11 | 1.11 | 1.10 | 2 447 |
22/02/2019 | 1.10 | -6.38% | 1.17 | 1.17 | 1.10 | 5 011 |
21/02/2019 | 1.18 | +6.82% | 1.14 | 1.18 | 1.09 | 12 374 |
19/02/2019 | 1.10 | -3.93% | 1.14 | 1.14 | 1.10 | 3 560 |