Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/01/2019 | 0.85 | -2.52% | 0.85 | 0.85 | 0.79 | 6 206 |
14/01/2019 | 0.87 | 0.00% | 0.87 | 0.87 | 0.87 | 1 510 |
11/01/2019 | 0.87 | -6.24% | 0.93 | 0.93 | 0.87 | 1 971 |
10/01/2019 | 0.93 | +1.53% | 0.93 | 0.93 | 0.92 | 7 667 |
09/01/2019 | 0.92 | +13.37% | 0.84 | 0.92 | 0.84 | 39 654 |
08/01/2019 | 0.81 | +9.49% | 0.74 | 0.81 | 0.74 | 15 114 |
07/01/2019 | 0.74 | +6.03% | 0.69 | 0.74 | 0.64 | 20 463 |
04/01/2019 | 0.70 | +2.05% | 0.65 | 0.70 | 0.62 | 9 356 |
03/01/2019 | 0.68 | +2.40% | 0.68 | 0.68 | 0.63 | 5 419 |
02/01/2019 | 0.67 | +6.05% | 0.60 | 0.69 | 0.60 | 13 649 |
31/12/2018 | 0.63 | +4.32% | 0.60 | 0.63 | 0.56 | 1 390 |
28/12/2018 | 0.60 | 0.00% | 0.60 | 0.60 | 0.53 | 7 258 |
27/12/2018 | 0.60 | -1.31% | 0.60 | 0.63 | 0.60 | 9 675 |
24/12/2018 | 0.61 | -1.93% | 0.61 | 0.61 | 0.61 | 1 120 |
21/12/2018 | 0.62 | -5.76% | 0.60 | 0.66 | 0.61 | 11 181 |
20/12/2018 | 0.66 | -2.65% | 0.64 | 0.66 | 0.60 | 24 194 |
19/12/2018 | 0.68 | +1.19% | 0.64 | 0.68 | 0.64 | 16 294 |
18/12/2018 | 0.67 | +0.90% | 0.61 | 0.67 | 0.61 | 1 168 |