Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/12/2018 | 0.66 | -4.87% | 0.69 | 0.66 | 0.66 | 250 |
13/12/2018 | 0.70 | +0.58% | 0.69 | 0.70 | 0.69 | 1 750 |
11/12/2018 | 0.69 | 0.00% | 0.63 | 0.70 | 0.60 | 6 131 |
10/12/2018 | 0.69 | -0.86% | 0.63 | 0.70 | 0.60 | 6 131 |
07/12/2018 | 0.70 | -2.51% | 0.71 | 0.71 | 0.70 | 450 |
06/12/2018 | 0.72 | +0.28% | 0.62 | 0.72 | 0.60 | 10 786 |
05/12/2018 | 0.72 | -2.98% | 0.62 | 0.73 | 0.62 | 2 219 |
04/12/2018 | 0.74 | 0.00% | 0.74 | 0.74 | 0.74 | 2 609 |
03/12/2018 | 0.74 | +17.14% | 0.74 | 0.74 | 0.74 | 2 609 |
30/11/2018 | 0.63 | -8.70% | 0.61 | 0.70 | 0.61 | 4 296 |
29/11/2018 | 0.69 | 0.00% | 0.67 | 0.69 | 0.67 | 1 110 |
28/11/2018 | 0.69 | -0.58% | 0.70 | 0.69 | 0.67 | 1 110 |
27/11/2018 | 0.69 | +3.58% | 0.70 | 0.70 | 0.69 | 2 350 |
26/11/2018 | 0.67 | -2.05% | 0.70 | 0.70 | 0.67 | 3 760 |
23/11/2018 | 0.68 | -0.29% | 0.69 | 0.68 | 0.68 | 8 500 |
22/11/2018 | 0.69 | +8.54% | 0.69 | 0.69 | 0.69 | 4 |
21/11/2018 | 0.63 | +3.61% | 0.67 | 0.70 | 0.62 | 3 819 |
20/11/2018 | 0.61 | -14.33% | 0.69 | 0.67 | 0.60 | 29 450 |
19/11/2018 | 0.71 | -0.28% | 0.69 | 0.71 | 0.69 | 36 |
16/11/2018 | 0.71 | -0.56% | 0.72 | 0.71 | 0.71 | 893 |
15/11/2018 | 0.72 | +7.16% | 0.67 | 0.72 | 0.72 | 100 |