Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/11/2018 | 0.72 | +7.16% | 0.67 | 0.72 | 0.72 | 100 |
14/11/2018 | 0.67 | -9.95% | 0.70 | 0.67 | 0.67 | 2 002 |
13/11/2018 | 0.74 | -0.53% | 0.70 | 0.74 | 0.68 | 697 |
12/11/2018 | 0.75 | +0.27% | 0.69 | 0.75 | 0.68 | 52 |
09/11/2018 | 0.75 | +13.37% | 0.69 | 0.75 | 0.68 | 7 759 |
08/11/2018 | 0.66 | +1.23% | 0.70 | 0.69 | 0.66 | 12 119 |
07/11/2018 | 0.65 | -7.14% | 0.70 | 0.70 | 0.65 | 19 300 |
06/11/2018 | 0.70 | -6.67% | 0.75 | 0.70 | 0.63 | 3 856 |
05/11/2018 | 0.75 | +1.35% | 0.75 | 0.75 | 0.75 | 10 |
02/11/2018 | 0.74 | +7.25% | 0.63 | 0.74 | 0.71 | 9 843 |
01/11/2018 | 0.69 | -0.86% | 0.70 | 0.69 | 0.63 | 2 731 |
31/10/2018 | 0.70 | +3.88% | 0.68 | 0.70 | 0.70 | 500 |
30/10/2018 | 0.67 | -0.89% | 0.58 | 0.68 | 0.62 | 4 255 |
29/10/2018 | 0.68 | +16.55% | 0.58 | 0.70 | 0.58 | 848 |
26/10/2018 | 0.58 | -3.33% | 0.56 | 0.67 | 0.56 | 9 441 |
25/10/2018 | 0.60 | +2.04% | 0.61 | 0.60 | 0.53 | 62 868 |
24/10/2018 | 0.59 | -5.16% | 0.71 | 0.61 | 0.56 | 20 279 |
23/10/2018 | 0.62 | -13.17% | 0.71 | 0.71 | 0.62 | 7 566 |
22/10/2018 | 0.71 | +8.18% | 0.71 | 0.71 | 0.71 | 1 548 |
19/10/2018 | 0.66 | -6.25% | 0.75 | 0.70 | 0.58 | 7 387 |
18/10/2018 | 0.70 | -5.63% | 0.75 | 0.75 | 0.70 | 26 320 |
17/10/2018 | 0.75 | -6.75% | 0.78 | 0.80 | 0.73 | 20 355 |
16/10/2018 | 0.80 | 0.00% | 0.76 | 0.85 | 0.80 | 15 260 |