Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/06/2022 | 17.90 | 0.00% | 17.80 | 17.90 | 17.80 | 380 |
16/06/2022 | 17.90 | 0.00% | 18.00 | 18.00 | 17.90 | 30 |
15/06/2022 | 17.90 | 0.00% | 17.90 | 17.90 | 17.90 | 15 |
14/06/2022 | 17.90 | 0.00% | 17.90 | 17.90 | 17.90 | 88 |
13/06/2022 | 17.90 | 0.00% | 17.90 | 17.90 | 17.90 | 350 |
10/06/2022 | 17.90 | +0.56% | 17.80 | 17.90 | 17.80 | 2 959 |
09/06/2022 | 17.80 | 0.00% | 17.80 | 17.80 | 17.80 | 1 285 |
08/06/2022 | 17.80 | 0.00% | 17.80 | 17.90 | 17.80 | 3 241 |
07/06/2022 | 17.80 | 0.00% | 17.80 | 17.90 | 17.80 | 1 534 |
06/06/2022 | 17.80 | 0.00% | 17.80 | 17.80 | 17.80 | 4 298 |
03/06/2022 | 17.80 | 0.00% | 17.80 | 17.80 | 17.80 | 619 |
02/06/2022 | 17.80 | 0.00% | 17.80 | 17.80 | 17.80 | 533 |
01/06/2022 | 17.80 | +60.36% | 17.60 | 17.90 | 17.60 | 7 697 |
27/05/2022 | 11.10 | 0.00% | 11.10 | 11.10 | 11.10 | 1 947 |
26/05/2022 | 11.10 | 0.00% | 11.10 | 11.10 | 11.10 | 1 |
25/05/2022 | 11.10 | 0.00% | 11.10 | 11.10 | 11.10 | 1 |
24/05/2022 | 11.10 | +0.91% | 11.00 | 11.10 | 10.90 | 57 |
23/05/2022 | 11.00 | 0.00% | 10.70 | 11.00 | 10.70 | 2 031 |
20/05/2022 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 51 |