Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/05/2022 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 51 |
19/05/2022 | 11.00 | 0.00% | 11.10 | 11.10 | 11.00 | 13 |
18/05/2022 | 11.00 | 0.00% | 11.10 | 11.10 | 11.00 | 769 |
17/05/2022 | 11.00 | -0.90% | 11.10 | 11.20 | 11.00 | 91 |
16/05/2022 | 11.10 | -0.89% | 11.20 | 11.20 | 11.10 | 103 |
13/05/2022 | 11.20 | +0.90% | 11.20 | 11.20 | 11.20 | 1 |
12/05/2022 | 11.10 | -0.89% | 11.00 | 11.10 | 11.00 | 181 |
11/05/2022 | 11.20 | 0.00% | 11.20 | 11.20 | 11.20 | 1 |
10/05/2022 | 11.20 | -2.61% | 11.40 | 11.40 | 11.20 | 313 |
09/05/2022 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
06/05/2022 | 11.50 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
05/05/2022 | 11.50 | 0.00% | 11.50 | 11.50 | 11.40 | 553 |
04/05/2022 | 11.50 | +0.88% | 11.50 | 11.50 | 11.50 | 44 |
03/05/2022 | 11.40 | -0.87% | 11.50 | 11.50 | 11.40 | 152 |
02/05/2022 | 11.50 | -0.86% | 11.50 | 11.50 | 11.50 | 339 |
29/04/2022 | 11.60 | +0.87% | 11.60 | 11.60 | 11.60 | 1 |
28/04/2022 | 11.50 | 0.00% | 11.60 | 11.60 | 11.50 | 76 |
27/04/2022 | 11.50 | -0.86% | 11.60 | 11.60 | 11.50 | 12 |
26/04/2022 | 11.60 | +0.87% | 11.50 | 11.60 | 11.50 | 16 |
25/04/2022 | 11.50 | -1.71% | 11.70 | 11.70 | 11.50 | 111 |
22/04/2022 | 11.70 | +0.86% | 11.70 | 11.70 | 11.40 | 240 |
21/04/2022 | 11.60 | -2.52% | 11.90 | 11.90 | 11.60 | 229 |
20/04/2022 | 11.90 | -4.80% | 12.40 | 12.40 | 11.50 | 1 847 |