ADA
PARIS - FR0000053076 - ALADA
18.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/01/2020 | 10.50 | +0.96% | 10.40 | 10.50 | 10.40 | 32 |
| 08/01/2020 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
| 07/01/2020 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
| 06/01/2020 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
| 03/01/2020 | 10.40 | -3.70% | 10.80 | 10.90 | 10.40 | 334 |
| 02/01/2020 | 10.80 | +3.85% | 10.40 | 10.80 | 10.40 | 416 |
| 31/12/2019 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 89 |
| 30/12/2019 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
| 27/12/2019 | 10.40 | +0.97% | 10.30 | 10.40 | 10.30 | 99 |
| 24/12/2019 | 10.30 | -4.63% | 10.80 | 10.80 | 10.30 | 401 |
| 23/12/2019 | 10.80 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
| 20/12/2019 | 10.80 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
| 19/12/2019 | 10.80 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
| 18/12/2019 | 10.80 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
| 17/12/2019 | 10.80 | -0.92% | 10.80 | 10.80 | 10.60 | 731 |
| 16/12/2019 | 10.90 | +0.93% | 10.70 | 10.90 | 10.60 | 621 |
| 13/12/2019 | 10.80 | +2.86% | 10.60 | 10.80 | 10.60 | 221 |
| 12/12/2019 | 10.50 | +0.96% | 10.40 | 10.50 | 10.40 | 145 |
| 11/12/2019 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
| 10/12/2019 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |