ADA
PARIS - FR0000053076 - ALADA
18.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/02/2020 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
| 06/02/2020 | 10.60 | -0.93% | 10.60 | 10.60 | 10.60 | 1 |
| 05/02/2020 | 10.70 | -0.93% | 10.80 | 10.80 | 10.70 | 196 |
| 04/02/2020 | 10.80 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
| 03/02/2020 | 10.80 | +0.93% | 10.80 | 10.80 | 10.80 | 3 |
| 31/01/2020 | 10.70 | +0.94% | 10.60 | 10.70 | 10.60 | 11 |
| 30/01/2020 | 10.60 | +0.95% | 10.50 | 10.70 | 10.50 | 259 |
| 29/01/2020 | 10.50 | -0.94% | 10.70 | 10.70 | 10.40 | 2 558 |
| 28/01/2020 | 10.60 | 0.00% | 10.70 | 10.70 | 10.60 | 71 |
| 27/01/2020 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 3 |
| 24/01/2020 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 4 |
| 23/01/2020 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
| 22/01/2020 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
| 21/01/2020 | 10.60 | 0.00% | 10.70 | 10.70 | 10.60 | 31 |
| 20/01/2020 | 10.60 | +0.95% | 10.50 | 10.60 | 10.40 | 354 |
| 17/01/2020 | 10.50 | -0.94% | 10.50 | 10.50 | 10.50 | 100 |
| 16/01/2020 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
| 15/01/2020 | 10.60 | 0.00% | 10.60 | 10.60 | 10.60 | 2 |
| 14/01/2020 | 10.60 | 0.00% | 10.50 | 10.60 | 10.50 | 869 |
| 13/01/2020 | 10.60 | +0.95% | 10.50 | 10.70 | 10.50 | 401 |
| 10/01/2020 | 10.50 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| 09/01/2020 | 10.50 | +0.96% | 10.40 | 10.50 | 10.40 | 32 |