ADA
PARIS - FR0000053076 - ALADA
18.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/12/2019 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
| 09/12/2019 | 10.40 | +0.97% | 10.30 | 10.40 | 10.30 | 101 |
| 06/12/2019 | 10.30 | 0.00% | 10.30 | 10.30 | 10.30 | 1 |
| 05/12/2019 | 10.30 | -1.90% | 10.50 | 10.50 | 10.30 | 141 |
| 04/12/2019 | 10.50 | -0.94% | 10.60 | 10.60 | 10.50 | 32 |
| 03/12/2019 | 10.60 | -0.93% | 10.30 | 10.60 | 10.30 | 371 |
| 02/12/2019 | 10.70 | +2.88% | 10.40 | 10.70 | 10.40 | 101 |
| 29/11/2019 | 10.40 | 0.00% | 10.50 | 10.50 | 10.40 | 39 |
| 28/11/2019 | 10.40 | 0.00% | 10.50 | 10.70 | 10.40 | 107 |
| 27/11/2019 | 10.40 | -4.59% | 10.80 | 10.80 | 10.40 | 121 |
| 26/11/2019 | 10.90 | +2.83% | 10.60 | 10.90 | 10.60 | 531 |
| 25/11/2019 | 10.60 | -2.75% | 10.80 | 10.90 | 10.60 | 182 |
| 22/11/2019 | 10.90 | 0.00% | 10.80 | 10.90 | 10.80 | 75 |
| 21/11/2019 | 10.90 | -0.91% | 11.00 | 11.00 | 10.30 | 1 331 |
| 20/11/2019 | 11.00 | +6.80% | 10.30 | 11.30 | 10.30 | 1 241 |
| 19/11/2019 | 10.30 | -0.96% | 10.30 | 10.30 | 10.30 | 41 |
| 18/11/2019 | 10.40 | 0.00% | 10.40 | 10.40 | 10.20 | 415 |
| 15/11/2019 | 10.40 | 0.00% | 10.40 | 10.40 | 10.40 | 1 |
| 14/11/2019 | 10.40 | +0.97% | 10.30 | 10.40 | 10.30 | 41 |
| 13/11/2019 | 10.30 | +0.98% | 10.30 | 10.30 | 10.30 | 1 |
| 12/11/2019 | 10.20 | 0.00% | 10.30 | 10.30 | 10.20 | 21 |