ACTICOR BIOTECH
PARIS - FR0014005OJ5 - ALACT
0.38EUR
+3.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 3.02 | -0.33% | 3.01 | 3.05 | 2.80 | 32 811 |
| 21/03/2024 | 3.03 | +7.07% | 3.05 | 3.05 | 2.90 | 7 064 |
| 20/03/2024 | 2.83 | -5.35% | 2.99 | 3.05 | 2.73 | 33 432 |
| 19/03/2024 | 2.99 | -6.56% | 3.22 | 3.35 | 2.90 | 91 561 |
| 18/03/2024 | 3.20 | -1.84% | 3.44 | 3.70 | 3.20 | 137 382 |
| 15/03/2024 | 3.26 | -22.57% | 3.23 | 3.41 | 3.15 | 253 578 |
| 14/03/2024 | 4.21 | -6.44% | 4.50 | 4.50 | 4.20 | 7 418 |
| 13/03/2024 | 4.50 | 0.00% | 4.59 | 4.60 | 4.50 | 3 353 |
| 12/03/2024 | 4.50 | 0.00% | 4.59 | 4.60 | 4.50 | 3 353 |
| 11/03/2024 | 4.50 | -3.43% | 4.60 | 4.60 | 4.41 | 8 662 |
| 08/03/2024 | 4.66 | -7.91% | 4.64 | 4.66 | 4.34 | 25 086 |
| 07/03/2024 | 5.06 | -2.32% | 5.18 | 5.18 | 4.94 | 4 603 |
| 06/03/2024 | 5.18 | +3.19% | 5.06 | 5.18 | 5.06 | 3 119 |
| 05/03/2024 | 5.02 | +5.68% | 4.98 | 5.06 | 4.76 | 5 478 |
| 04/03/2024 | 4.75 | -5.00% | 5.00 | 5.00 | 4.75 | 15 110 |
| 01/03/2024 | 5.00 | +2.04% | 5.10 | 5.30 | 4.91 | 24 344 |
| 29/02/2024 | 4.90 | -3.92% | 5.16 | 5.16 | 4.90 | 8 924 |
| 28/02/2024 | 5.10 | +4.94% | 4.99 | 5.18 | 4.99 | 10 558 |
| 27/02/2024 | 4.86 | +2.32% | 4.94 | 5.12 | 4.75 | 14 106 |
| 26/02/2024 | 4.75 | -4.04% | 4.98 | 4.98 | 4.75 | 15 373 |