ACTICOR BIOTECH
PARIS - FR0014005OJ5 - ALACT
0.96EUR
-2.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 4.95 | -0.20% | 5.00 | 5.08 | 4.95 | 17 577 |
| 22/02/2024 | 4.96 | +1.22% | 5.00 | 5.00 | 4.90 | 8 542 |
| 21/02/2024 | 4.90 | +10.11% | 4.55 | 4.90 | 4.55 | 10 183 |
| 20/02/2024 | 4.45 | +1.83% | 4.50 | 4.60 | 4.45 | 9 220 |
| 19/02/2024 | 4.37 | -2.89% | 4.49 | 4.50 | 4.37 | 6 212 |
| 16/02/2024 | 4.50 | +7.14% | 4.20 | 4.50 | 4.20 | 11 895 |
| 15/02/2024 | 4.20 | -0.94% | 4.29 | 4.29 | 4.20 | 7 266 |
| 14/02/2024 | 4.24 | +0.95% | 4.43 | 4.43 | 4.20 | 8 108 |
| 13/02/2024 | 4.20 | -4.11% | 4.43 | 4.43 | 4.20 | 5 958 |
| 12/02/2024 | 4.38 | +1.15% | 4.45 | 4.45 | 4.34 | 5 067 |
| 09/02/2024 | 4.33 | +3.10% | 4.40 | 4.40 | 4.24 | 5 101 |
| 08/02/2024 | 4.20 | -2.55% | 4.32 | 4.32 | 4.00 | 18 522 |
| 07/02/2024 | 4.31 | +1.41% | 4.40 | 4.40 | 4.20 | 6 428 |
| 06/02/2024 | 4.25 | -1.16% | 4.40 | 4.40 | 4.24 | 4 789 |
| 05/02/2024 | 4.30 | +2.38% | 4.28 | 4.30 | 4.16 | 11 010 |
| 02/02/2024 | 4.20 | +1.45% | 4.36 | 4.36 | 4.15 | 16 822 |
| 01/02/2024 | 4.14 | -3.72% | 4.40 | 4.40 | 4.13 | 9 653 |
| 31/01/2024 | 4.30 | -4.02% | 4.49 | 4.49 | 4.28 | 13 653 |
| 30/01/2024 | 4.48 | +3.46% | 4.45 | 4.50 | 4.40 | 7 351 |
| 29/01/2024 | 4.33 | +1.64% | 4.54 | 4.55 | 4.32 | 16 181 |
| 26/01/2024 | 4.26 | -4.27% | 4.40 | 4.49 | 4.24 | 11 771 |
| 25/01/2024 | 4.45 | -9.18% | 4.90 | 4.90 | 4.33 | 32 139 |
| 24/01/2024 | 4.90 | +15.84% | 5.32 | 5.32 | 4.70 | 103 432 |