ACTICOR BIOTECH
PARIS - FR0014005OJ5 - ALACT
3.67EUR
-5.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 3.67 | -5.66% | 3.91 | 4.10 | 3.67 | 15 700 |
| 23/04/2024 | 3.89 | +1.83% | 3.80 | 3.89 | 3.78 | 6 270 |
| 22/04/2024 | 3.82 | -8.39% | 4.16 | 4.16 | 3.75 | 36 758 |
| 19/04/2024 | 4.17 | +2.96% | 4.09 | 4.21 | 4.05 | 30 599 |
| 18/04/2024 | 4.05 | +1.50% | 4.01 | 4.08 | 4.00 | 8 960 |
| 17/04/2024 | 3.99 | +1.53% | 3.90 | 4.00 | 3.90 | 10 640 |
| 16/04/2024 | 3.93 | +3.42% | 3.73 | 4.00 | 3.73 | 18 455 |
| 15/04/2024 | 3.80 | +4.68% | 3.68 | 3.80 | 3.64 | 25 224 |
| 12/04/2024 | 3.63 | +2.25% | 3.64 | 3.64 | 3.56 | 11 744 |
| 11/04/2024 | 3.55 | +4.41% | 3.64 | 3.64 | 3.36 | 17 983 |
| 10/04/2024 | 3.40 | +1.19% | 3.41 | 3.54 | 3.36 | 3 802 |
| 09/04/2024 | 3.36 | -1.75% | 3.43 | 3.43 | 3.36 | 10 852 |
| 08/04/2024 | 3.42 | +0.59% | 3.44 | 3.60 | 3.35 | 13 461 |
| 05/04/2024 | 3.40 | -0.29% | 3.45 | 3.45 | 3.31 | 5 451 |
| 04/04/2024 | 3.41 | +3.33% | 3.33 | 3.41 | 3.30 | 20 957 |
| 03/04/2024 | 3.30 | -0.90% | 3.32 | 3.36 | 3.16 | 17 162 |
| 02/04/2024 | 3.33 | +3.74% | 3.32 | 3.36 | 3.24 | 13 842 |
| 28/03/2024 | 3.21 | -2.73% | 3.32 | 3.32 | 3.21 | 4 463 |
| 27/03/2024 | 3.30 | +4.76% | 3.24 | 3.36 | 3.15 | 19 116 |
| 26/03/2024 | 3.15 | +1.29% | 3.17 | 3.17 | 3.10 | 8 005 |