ACTICOR BIOTECH
PARIS - FR0014005OJ5 - ALACT
5.60EUR
-2.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2023 | 5.76 | +2.13% | 5.70 | 5.76 | 5.70 | 1 063 |
| 02/06/2023 | 5.64 | +1.08% | 5.60 | 5.76 | 5.60 | 2 358 |
| 01/06/2023 | 5.58 | +1.09% | 5.60 | 5.60 | 5.52 | 878 |
| 31/05/2023 | 5.52 | -3.16% | 5.70 | 5.80 | 5.50 | 3 808 |
| 30/05/2023 | 5.70 | 0.00% | 5.70 | 5.74 | 5.70 | 1 187 |
| 29/05/2023 | 5.70 | 0.00% | 5.74 | 5.74 | 5.70 | 309 |
| 26/05/2023 | 5.70 | 0.00% | 5.72 | 5.74 | 5.70 | 359 |
| 25/05/2023 | 5.70 | -2.06% | 5.90 | 5.90 | 5.64 | 2 471 |
| 24/05/2023 | 5.82 | +0.69% | 5.80 | 6.00 | 5.78 | 1 699 |
| 23/05/2023 | 5.78 | -3.67% | 6.06 | 6.06 | 5.78 | 1 947 |
| 22/05/2023 | 6.00 | -1.64% | 6.10 | 6.10 | 5.94 | 1 275 |
| 19/05/2023 | 6.10 | -0.33% | 6.14 | 6.14 | 6.02 | 1 077 |
| 18/05/2023 | 6.12 | -0.97% | 6.18 | 6.18 | 5.90 | 2 439 |
| 17/05/2023 | 6.18 | 0.00% | 6.20 | 6.20 | 6.18 | 410 |
| 16/05/2023 | 6.18 | +4.39% | 6.06 | 6.20 | 5.92 | 3 626 |
| 15/05/2023 | 5.92 | -2.63% | 6.08 | 6.10 | 5.92 | 4 736 |
| 12/05/2023 | 6.08 | -0.33% | 6.10 | 6.18 | 6.00 | 879 |
| 11/05/2023 | 6.10 | 0.00% | 6.00 | 6.20 | 5.92 | 1 408 |
| 10/05/2023 | 6.10 | -1.61% | 6.10 | 6.10 | 6.02 | 333 |
| 09/05/2023 | 6.20 | +6.53% | 5.90 | 6.22 | 5.88 | 4 538 |
| 08/05/2023 | 5.82 | +3.93% | 5.66 | 5.90 | 5.60 | 1 876 |