Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 14.10 | +1.59% | 14.00 | 14.10 | 13.90 | 1 437 |
21/03/2024 | 13.88 | +2.97% | 13.56 | 14.00 | 13.40 | 9 914 |
20/03/2024 | 13.48 | 0.00% | 13.46 | 13.58 | 13.34 | 6 074 |
19/03/2024 | 13.48 | +0.60% | 13.30 | 13.62 | 13.30 | 4 266 |
18/03/2024 | 13.40 | -0.74% | 13.40 | 13.50 | 12.76 | 20 320 |
15/03/2024 | 13.50 | -1.75% | 13.52 | 13.78 | 13.30 | 9 988 |
14/03/2024 | 13.74 | -0.15% | 13.70 | 13.80 | 13.60 | 3 390 |
13/03/2024 | 13.76 | 0.00% | 13.70 | 13.92 | 13.56 | 4 196 |
12/03/2024 | 13.76 | -0.72% | 13.70 | 13.92 | 13.56 | 4 196 |
11/03/2024 | 13.86 | +0.87% | 13.72 | 13.86 | 13.72 | 698 |
08/03/2024 | 13.74 | -0.72% | 13.72 | 13.90 | 13.72 | 1 635 |
07/03/2024 | 13.84 | -0.43% | 13.86 | 13.98 | 13.78 | 4 380 |
06/03/2024 | 13.90 | -0.43% | 14.00 | 14.00 | 13.86 | 668 |
05/03/2024 | 13.96 | -1.69% | 13.90 | 13.98 | 13.86 | 600 |
04/03/2024 | 14.20 | -0.42% | 14.04 | 14.20 | 13.72 | 3 197 |
01/03/2024 | 14.26 | 0.00% | 14.78 | 14.78 | 14.14 | 700 |
29/02/2024 | 14.26 | -4.30% | 14.78 | 14.78 | 14.04 | 11 952 |
28/02/2024 | 14.90 | +5.67% | 14.90 | 14.90 | 14.12 | 1 772 |
27/02/2024 | 14.10 | -0.98% | 14.24 | 14.24 | 14.10 | 1 413 |
26/02/2024 | 14.24 | -2.60% | 14.98 | 15.08 | 14.10 | 6 785 |