Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 14.62 | +1.53% | 14.34 | 14.64 | 14.22 | 1 537 |
22/02/2024 | 14.40 | +1.41% | 14.14 | 14.40 | 14.04 | 6 535 |
21/02/2024 | 14.20 | 0.00% | 14.02 | 14.20 | 14.02 | 280 |
20/02/2024 | 14.20 | -2.34% | 14.44 | 14.44 | 14.02 | 4 851 |
19/02/2024 | 14.54 | -0.41% | 14.54 | 14.80 | 14.34 | 4 648 |
16/02/2024 | 14.60 | -1.75% | 14.84 | 14.90 | 14.42 | 4 856 |
15/02/2024 | 14.86 | -0.40% | 14.76 | 14.92 | 14.76 | 1 943 |
14/02/2024 | 14.92 | 0.00% | 14.90 | 15.06 | 14.76 | 2 051 |
13/02/2024 | 14.92 | -2.99% | 15.38 | 15.50 | 14.80 | 5 476 |
12/02/2024 | 15.38 | -0.90% | 15.88 | 15.90 | 15.26 | 4 534 |
09/02/2024 | 15.52 | -6.17% | 17.00 | 17.00 | 15.50 | 25 170 |
08/02/2024 | 16.54 | -5.16% | 17.22 | 17.22 | 16.28 | 5 959 |
07/02/2024 | 17.44 | +4.43% | 17.00 | 17.44 | 16.52 | 9 226 |
06/02/2024 | 16.70 | -0.48% | 16.80 | 17.16 | 16.20 | 7 725 |
05/02/2024 | 16.78 | +3.45% | 16.20 | 16.92 | 16.20 | 7 459 |
02/02/2024 | 16.22 | +0.50% | 16.00 | 16.44 | 16.00 | 2 048 |
01/02/2024 | 16.14 | +1.13% | 15.96 | 16.28 | 15.74 | 460 |
31/01/2024 | 15.96 | +1.40% | 15.70 | 16.00 | 15.70 | 1 090 |
30/01/2024 | 15.74 | -0.63% | 15.90 | 16.10 | 15.70 | 2 231 |
29/01/2024 | 15.84 | -1.74% | 15.70 | 16.10 | 15.70 | 797 |
26/01/2024 | 16.12 | -0.49% | 16.22 | 16.24 | 15.64 | 23 287 |
25/01/2024 | 16.20 | -1.10% | 16.38 | 16.38 | 16.20 | 1 983 |
24/01/2024 | 16.38 | +0.99% | 16.22 | 16.46 | 16.22 | 8 485 |