AKWEL
PARIS - FR0000053027 - AKW
13.38EUR
+0.45%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 13.38 | +0.45% | 13.32 | 13.46 | 13.24 | 3 386 |
| 23/04/2024 | 13.32 | -0.75% | 13.34 | 13.50 | 13.26 | 701 |
| 22/04/2024 | 13.42 | -1.90% | 13.60 | 13.68 | 13.22 | 3 106 |
| 19/04/2024 | 13.68 | +1.48% | 13.40 | 13.70 | 13.34 | 5 826 |
| 18/04/2024 | 13.48 | +1.97% | 14.00 | 14.00 | 13.42 | 717 |
| 17/04/2024 | 13.22 | -1.34% | 13.64 | 13.70 | 13.22 | 8 302 |
| 16/04/2024 | 13.40 | -3.87% | 14.00 | 14.00 | 13.36 | 4 014 |
| 15/04/2024 | 13.94 | -0.85% | 14.04 | 14.04 | 13.92 | 3 331 |
| 12/04/2024 | 14.06 | -1.40% | 14.24 | 14.24 | 14.04 | 2 362 |
| 11/04/2024 | 14.26 | -4.17% | 14.74 | 14.74 | 14.20 | 5 736 |
| 10/04/2024 | 14.88 | +1.36% | 14.60 | 14.88 | 14.30 | 5 007 |
| 09/04/2024 | 14.68 | -1.48% | 14.86 | 14.90 | 14.58 | 32 524 |
| 08/04/2024 | 14.90 | -0.67% | 15.44 | 15.44 | 14.86 | 2 453 |
| 05/04/2024 | 15.00 | +4.90% | 14.60 | 15.42 | 14.60 | 16 533 |
| 04/04/2024 | 14.30 | -1.38% | 15.00 | 15.00 | 13.50 | 26 006 |
| 03/04/2024 | 14.50 | -0.28% | 14.76 | 14.90 | 14.26 | 6 785 |
| 02/04/2024 | 14.54 | -1.22% | 14.76 | 14.76 | 14.12 | 2 886 |
| 28/03/2024 | 14.72 | +0.55% | 14.70 | 14.94 | 14.70 | 2 337 |
| 27/03/2024 | 14.64 | +1.67% | 14.64 | 14.94 | 14.60 | 2 472 |
| 26/03/2024 | 14.40 | +1.55% | 14.18 | 14.62 | 13.80 | 4 530 |