AKKA TECHNOLOGIES
PARIS - FR0004180537 - AKA
48.85EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/05/2019 | 57.20 | -2.72% | 59.20 | 59.20 | 56.80 | 30 627 |
| 22/05/2019 | 58.80 | -1.01% | 59.60 | 60.00 | 58.80 | 24 812 |
| 21/05/2019 | 59.40 | +0.68% | 58.80 | 60.00 | 58.80 | 15 543 |
| 20/05/2019 | 59.00 | -2.64% | 60.80 | 61.20 | 58.90 | 17 053 |
| 17/05/2019 | 60.60 | +0.66% | 60.30 | 61.10 | 59.60 | 21 932 |
| 16/05/2019 | 60.20 | +2.03% | 58.70 | 60.50 | 58.70 | 19 315 |
| 15/05/2019 | 59.00 | -0.67% | 60.00 | 60.00 | 58.00 | 14 716 |
| 14/05/2019 | 59.40 | +3.30% | 57.50 | 59.50 | 57.50 | 19 408 |
| 13/05/2019 | 57.50 | -1.54% | 58.40 | 58.80 | 57.10 | 13 196 |
| 10/05/2019 | 58.40 | -0.51% | 58.70 | 60.30 | 58.20 | 19 692 |
| 09/05/2019 | 58.70 | -4.08% | 61.10 | 61.10 | 58.50 | 20 268 |
| 08/05/2019 | 61.20 | +1.66% | 60.20 | 61.70 | 60.20 | 19 988 |
| 07/05/2019 | 60.20 | -5.64% | 64.00 | 65.00 | 59.90 | 40 617 |
| 06/05/2019 | 63.80 | -3.19% | 64.60 | 64.60 | 62.10 | 22 191 |
| 03/05/2019 | 65.90 | +0.76% | 65.40 | 66.50 | 64.80 | 23 177 |
| 02/05/2019 | 65.40 | 0.00% | 65.30 | 65.40 | 64.10 | 22 100 |
| 30/04/2019 | 65.40 | -0.30% | 65.70 | 65.90 | 64.70 | 13 537 |
| 29/04/2019 | 65.60 | +1.55% | 64.20 | 65.60 | 64.20 | 9 855 |
| 26/04/2019 | 64.60 | +0.78% | 64.20 | 64.60 | 63.80 | 14 278 |
| 25/04/2019 | 64.10 | -2.44% | 65.00 | 65.60 | 63.80 | 26 828 |
| 24/04/2019 | 65.70 | +1.08% | 65.00 | 66.10 | 64.90 | 26 982 |