AKKA TECHNOLOGIES
PARIS - FR0004180537 - AKA
48.85EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/06/2019 | 58.80 | -2.81% | 60.40 | 60.40 | 58.50 | 31 060 |
| 20/06/2019 | 60.50 | +1.51% | 59.50 | 60.80 | 59.40 | 25 672 |
| 19/06/2019 | 59.60 | -0.33% | 60.00 | 60.80 | 59.40 | 14 914 |
| 18/06/2019 | 59.80 | +1.53% | 59.00 | 60.10 | 57.80 | 28 866 |
| 17/06/2019 | 58.90 | -0.84% | 59.80 | 59.80 | 58.30 | 14 578 |
| 14/06/2019 | 59.40 | -2.14% | 60.50 | 60.50 | 58.90 | 13 927 |
| 13/06/2019 | 60.70 | +0.50% | 60.50 | 60.70 | 59.60 | 18 263 |
| 12/06/2019 | 60.40 | -1.31% | 60.90 | 61.00 | 60.10 | 12 502 |
| 11/06/2019 | 61.20 | +0.99% | 60.60 | 61.70 | 60.40 | 15 747 |
| 10/06/2019 | 60.60 | -0.16% | 60.90 | 61.20 | 60.50 | 12 644 |
| 07/06/2019 | 60.70 | +2.36% | 59.70 | 61.10 | 59.70 | 16 769 |
| 06/06/2019 | 59.30 | -1.33% | 60.50 | 60.70 | 59.20 | 19 859 |
| 05/06/2019 | 60.10 | +1.52% | 59.00 | 61.00 | 58.60 | 26 535 |
| 04/06/2019 | 59.20 | +4.41% | 56.50 | 59.50 | 56.30 | 29 921 |
| 03/06/2019 | 56.70 | -2.24% | 57.70 | 57.70 | 56.60 | 23 000 |
| 31/05/2019 | 58.00 | +1.05% | 56.90 | 58.10 | 56.60 | 21 021 |
| 30/05/2019 | 57.40 | +0.88% | 57.10 | 57.60 | 56.90 | 17 701 |
| 29/05/2019 | 56.90 | -1.56% | 57.50 | 57.50 | 56.60 | 20 392 |
| 28/05/2019 | 57.80 | -0.69% | 58.20 | 58.40 | 57.70 | 21 619 |
| 27/05/2019 | 58.20 | -0.17% | 58.60 | 58.90 | 58.10 | 10 065 |
| 24/05/2019 | 58.30 | +1.92% | 57.20 | 58.80 | 57.20 | 19 793 |
| 23/05/2019 | 57.20 | -2.72% | 59.20 | 59.20 | 56.80 | 30 627 |